|  vTv Therapeutics Inc. Class A Common StockVTVT | $23.17 | 0.80 | +3.60% | $62.04M | 4 | -5.24 | -4.53 |
|  IO Biotech, Inc. Common StockIOBT | $0.95 | -0.01 | -0.52% | $61.93M | 50.18K | -0.69 | -1.37 |
| T Top Win International Limited Ordinary SharesTOPW | $2.55 | -0.04 | -1.55% | $61.91M | 200 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.97 | 0.21 | +1.55% | $61.83M | 1 | 7.78 | 1.75 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.05 | -0.01 | -0.95% | $61.61M | 25.15K | -2.31 | -0.45 |
|  Renovaro Inc. Common StockRENB | $0.36 | -0.01 | -2.73% | $61.22M | 635.60K | -0.41 | -0.93 |
|  Universal Electronics IncUEIC | $4.74 | -0.07 | -1.46% | $61.17M | 7 | -2.56 | -1.85 |
|  Inotiv, Inc. Common StockNOTV | $1.91 | 0.03 | +1.71% | $61.13M | 262.23K | -0.39 | -4.61 |
|  Phunware, Inc. Common StockPHUN | $2.97 | -0.02 | -0.50% | $61.02M | 164 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $6.36 | -0.27 | -4.09% | $60.96M | 3.12K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.03 | 0.00 | +0.49% | $60.94M | 444.39K | -1.18 | -0.87 |
|  BayFirst Financial Corp. Common StockBAFN | $14.60 | -0.25 | -1.68% | $60.92M | 19.77K | 5.86 | 2.52 |
|  Broadway Financial Corp/DelBYFC | $6.92 | 0.07 | +1.12% | $60.70M | 3.58K | 166.38 | 0.04 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.70 | -0.03 | -1.73% | $60.62M | 28.19K | -0.99 | -1.67 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.51 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.62 | 0.00 | +0.65% | $60.43M | 1 | -0.86 | -0.73 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.46 | -0.30 | -2.54% | $60.25M | 744 | -12.76 | -0.90 |
|  Fractyl Health, Inc. Common StockGUTS | $1.20 | -0.05 | -4.37% | $60.17M | 161.81K | -0.10 | -12.19 |
|  NeueHealth, Inc.NEUE | $6.64 | -0.09 | -1.31% | $59.86M | 3 | -0.13 | -51.16 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.52 | 0.02 | +4.02% | $59.63M | 15.82K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.91 | 0.09 | +4.78% | $59.63M | 52 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.96 | -0.01 | -0.09% | $59.58M | 9 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.45 | -0.03 | -1.38% | $59.57M | 48 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +0.75% | $59.53M | 16.22K | -0.88 | -0.90 |
|  Fury Gold Mines LimitedFURY | $0.39 | 0.00 | -0.15% | $59.41M | 71.73K | -6.52 | -0.06 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.43 | -0.14 | -1.26% | $59.27M | 2 | 29.04 | 0.39 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.74 | -0.01 | -1.06% | $59.16M | 100 | -1.33 | -0.57 |
|  BrilliA IncBRIA | $2.40 | 0.00 | 0.00% | $59.15M | 30.00K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $11.44 | -0.92 | -7.49% | $59.12M | 3.53K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $1.02 | 0.04 | +3.94% | $59.11M | 9 | -1.88 | -0.54 |
|  Manhattan Bridge Capital, IncLOAN | $5.13 | 0.01 | +0.19% | $58.85M | 1 | 10.50 | 0.49 |
|  Global Self Storage, Inc. Common StockSELF | $5.16 | 0.01 | +0.29% | $58.60M | 33.27K | 19.26 | 0.27 |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.13 | 0.00 | -0.78% | $58.59M | 20.90K | -0.15 | -0.87 |
|  Clipper Realty Inc. Common StockCLPR | $3.62 | -0.13 | -3.57% | $58.37M | 118.78K | -14.46 | -0.25 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $25.37 | 0.00 | +0.01% | $58.35M | 5.58K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.32 | -0.22 | -6.20% | $58.32M | 11 | -0.01 | -553.47 |
|  CytomX Therapeutics, Inc.CTMX | $0.71 | 0.00 | -0.28% | $58.23M | 20.68K | 4.28 | 0.17 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.58 | 0.00 | -0.19% | $58.20M | 1.00K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.10 | -0.26 | -6.18% | $58.07M | 2.56K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.29 | 0.01 | +2.33% | $58.05M | 4.37M | -0.03 | -9.40 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.88 | -0.02 | -0.62% | $57.99M | 779.94K | -0.46 | -5.99 |
|  Shimmick Corporation Common StockSHIM | $1.64 | -0.05 | -3.25% | $57.69M | 118.58K | -0.43 | -3.92 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.91 | -0.07 | -1.78% | $57.56M | 25.59K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.21 | -0.06 | -4.72% | $57.54M | 9.38K | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.90 | -0.09 | -1.80% | $57.45M | 20.83K | 83.17 | 0.06 |
|  Veea Inc. Common StockVEEA | $1.60 | -0.01 | -0.51% | $57.21M | 14 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.60 | 0.06 | +0.43% | $56.80M | 1.78K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.59 | 0.02 | +0.31% | $56.74M | 1 | 2.29 | 3.11 |
|  flyExclusive, Inc.FLYX | $2.80 | -0.14 | -4.85% | $56.66M | 14.07K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.24 | 0.00 | -0.40% | $56.29M | 185.10K | -1.07 | -1.16 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.21 | 0.00 | 0.00% | $56.16M | 1 | -- | -- |
|  Rand Capital CorpRAND | $18.93 | -0.27 | -1.39% | $56.14M | 3.46K | 3.80 | 4.98 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.36 | 0.11 | +8.56% | $56.11M | 276.02K | -0.66 | -2.00 |
|  Inuvo, Inc.INUV | $0.39 | -0.01 | -3.59% | $56.01M | 60 | -6.50 | -0.06 |
|  Eltek LtdELTK | $8.25 | 0.10 | +1.22% | $55.93M | 913 | 9.80 | 0.85 |
| V VOC ENERGY TRUSTVOC | $3.25 | 0.10 | +3.32% | $55.51M | 160.30K | 4.19 | 0.78 |
|  MAIA Biotechnology, Inc.MAIA | $1.86 | -0.13 | -6.50% | $55.48M | 123.73K | -1.36 | -1.38 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.93 | 0.31 | +18.71% | $55.28M | 36 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.27 | 0.23 | +7.38% | $55.16M | 86.60K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.99 | 0.48 | +4.17% | $55.11M | 840 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.97 | 0.08 | +1.75% | $55.03M | 4 | -24.58 | -0.19 |
|  Modular Medical, Inc. Common StockMODD | $1.02 | 0.08 | +8.60% | $55.02M | 32 | -1.93 | -0.53 |
|  Medicus Pharma Ltd. Common StockMDCX | $4.09 | 0.10 | +2.53% | $54.93M | 3 | -- | -- |
|  Vera Bradley, Inc.VRA | $1.93 | -0.01 | -0.57% | $54.90M | 139.46K | -3.30 | -0.59 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.28 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.94 | 0.02 | +0.79% | $54.27M | 3.73K | -- | 0.00 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.39 | -0.01 | -2.43% | $54.22M | 409 | -0.24 | -1.61 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.91 | 0.00 | +0.26% | $54.05M | 310.80K | -1.77 | -1.10 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.08 | 0.00 | 0.00% | $54.03M | 120 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.55 | 0.04 | +2.65% | $53.96M | 3 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.11 | -0.16 | -2.98% | $53.86M | 80.39K | 85.08 | 0.06 |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.04 | +4.94% | $53.84M | 101.95K | -0.62 | -1.43 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.60 | -0.06 | -2.26% | $53.67M | 6.36K | -1.44 | -1.80 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.48 | -0.08 | -5.16% | $53.56M | 63.09K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.95 | 0.01 | +0.05% | $53.54M | 2 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.40 | 0.40 | +3.50% | $53.48M | 12 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $1.94 | 0.08 | +4.55% | $53.12M | 108.64K | -2.25 | -0.85 |
|  ZenaTech, Inc. Common StockZENA | $2.20 | -0.15 | -6.33% | $52.98M | 3.29K | -- | -- |
|  Summit State BankSSBI | $7.80 | -0.08 | -1.00% | $52.91M | 6 | -14.67 | -0.54 |
|  Solitario Resources Corp.XPL | $0.65 | 0.00 | +0.16% | $52.74M | 45.12K | -10.77 | -0.06 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $3.84 | 0.27 | +7.43% | $52.71M | 5 | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.60 | 0.06 | +4.12% | $52.63M | 4 | -0.54 | -2.98 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.27 | -0.04 | -0.32% | $52.63M | 1.88K | -5.89 | -1.89 |
|  Immuneering Corporation Class A Common StockIMRX | $1.45 | 0.00 | -0.34% | $52.54M | 130 | -0.74 | -1.97 |
|  Sequans Communications S.A. - ADRSQNS | $2.07 | -0.08 | -3.52% | $52.52M | 30.47K | 1.04 | 2.00 |
|  Loop Industries, Inc. Common StockLOOP | $1.09 | -0.03 | -3.10% | $52.48M | 19.05K | -1.97 | -0.56 |
|  Fossil Group, Inc.FOSL | $0.96 | 0.05 | +5.20% | $52.46M | 160.09K | -0.42 | -2.33 |
|  Lee Enterprises, Inc.LEE | $8.55 | -0.26 | -2.95% | $52.41M | 6 | -1.16 | -7.28 |
|  CFSB Bancorp, Inc. Common StockCFSB | $8.09 | -0.14 | -1.73% | $52.16M | 211 | -796.50 | -0.01 |
|  Karyopharm Therapeutics Inc.KPTI | $6.07 | 0.44 | +7.90% | $52.02M | 107 | -5.95 | -1.02 |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.01 | -0.45% | $51.75M | 500 | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.79 | 0.00 | 0.00% | $51.69M | 39.71K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.62 | 0.03 | +4.98% | $51.60M | 397.67K | -0.36 | -1.71 |
|  DLH Holdings Corp.DLHC | $3.57 | -0.03 | -0.83% | $51.52M | 39.22K | 8.14 | 0.44 |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | -0.03 | -2.66% | $51.38M | 10 | 6.40 | 0.15 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.10 | 0.00 | -0.44% | $51.36M | 10.96K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.07 | 0.10 | +3.50% | $51.13M | 64.10K | -3.05 | -1.05 |
