Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Zenvia Inc. Class A Common StockZENV | $1.44 | -0.05 | -3.17% | $76.04M | 16.35K | -6.30 | -0.23 | |
 Loop Industries, Inc. Common StockLOOP | $1.52 | -0.10 | -6.17% | $75.63M | 199.09K | -2.83 | -0.56 | |
 Zeo Energy Corporation Class A Common StockZEO | $3.46 | 0.09 | +2.70% | $75.55M | 136.00K | -2.38 | -1.39 | |
 Sunlands Technology Group, - ADRSTG | $5.64 | -0.50 | -8.08% | $75.35M | 5.74K | 1.24 | 4.49 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.92 | 0.08 | +0.74% | $75.35M | 300 | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $10.55 | -0.60 | -5.38% | $75.08M | 119.04K | 9.91 | 1.08 | |
 uCloudlink Group Inc. - ADRUCL | $2.00 | -0.07 | -3.62% | $75.08M | 66.11K | 18.14 | 0.11 | |
 Inovio Pharmaceuticals, Inc.INO | $2.00 | -0.08 | -3.61% | $75.00M | 617.31K | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $1.49 | -0.11 | -7.19% | $74.76M | 708.88K | -0.07 | -22.48 | |
 Nukkleus Inc. Common StockNUKK | $14.00 | 1.88 | +15.48% | $74.68M | 5.87M | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.02 | 0.10 | +10.97% | $74.49M | 465.72K | -0.66 | -1.51 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.20 | -0.02 | -2.05% | $74.34M | 347.44K | -1.17 | -1.03 | |
 ESSA Pharma Inc. Common StockEPIX | $1.67 | -0.03 | -1.65% | $74.13M | 39.10K | -2.42 | -0.69 | |
 Auburn National BancorporationAUBN | $21.77 | -0.53 | -2.39% | $74.07M | 417 | 11.52 | 1.84 | |
 Identive, Inc.INVE | $3.13 | -0.08 | -2.49% | $73.92M | 11.96K | 1.02 | 3.06 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.31 | -0.02 | -0.15% | $73.85M | 514 | -- | -- | |
 PetMed Express, Inc.PETS | $3.57 | -0.10 | -2.67% | $73.85M | 87.40K | 357.50 | 0.01 | |
 InspireMD, Inc.NSPR | $2.36 | -0.14 | -5.52% | $73.83M | 126.49K | -3.21 | -0.75 | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.60 | -0.10 | -0.39% | $73.81M | 1.27K | -- | -- | |
 RumbleOn, Inc. Class B Common StockRMBL | $1.95 | -0.16 | -7.60% | $73.64M | 119.62K | -0.23 | -8.44 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.81 | -0.47 | -4.61% | $73.58M | 105 | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $2.07 | -0.13 | -5.95% | $73.54M | 298.25K | -1.25 | -1.67 | |
 Tigo Energy, Inc. Common StockTYGO | $1.19 | -0.04 | -3.66% | $73.49M | 49.81K | -1.14 | -1.04 | |
 FST Corp. Ordinary SharesKBSX | $1.72 | -0.45 | -20.60% | $73.42M | 223.48K | -4.69 | -0.35 | |
 Elutia Inc. Class A Common StockELUT | $1.82 | -0.07 | -3.92% | $73.39M | 10.97K | -0.68 | -2.61 | |
 Dominari Holdings Inc. Common StockDOMH | $4.88 | -0.38 | -7.21% | $73.31M | 111.47K | -1.29 | -3.87 | |
 WISeKey International Holding AG - ADRWKEY | $6.46 | -0.34 | -4.94% | $73.30M | 156.77K | -- | -- | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.65 | -0.16 | -5.52% | $73.17M | 1.17K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $4.05 | -0.18 | -4.14% | $73.13M | 93.14K | -1.00 | -4.09 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.22 | 0.01 | +0.41% | $73.04M | 148.38K | -0.33 | -3.64 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.23 | 0.01 | +0.47% | $72.96M | 2.25K | -6.62 | -0.50 | |
 Income Opportunity Realty Investors, Inc.IOR | $18.88 | 0.77 | +4.28% | $72.79M | 514 | 12.26 | 1.46 | |
 First US Bancshares, Inc. Common StockFUSB | $12.76 | 0.24 | +1.88% | $72.76M | 786 | 9.53 | 1.33 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $1.84 | -0.09 | -4.90% | $72.72M | 101.47K | -1.95 | -0.99 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.68 | -0.13 | -1.16% | $72.48M | 2.54K | -- | -- | |
 INNOVATE Corp.VATE | $5.42 | -0.08 | -1.36% | $72.13M | 23.44K | -1.52 | -3.58 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $19.10 | 0.05 | +0.28% | $72.11M | 6.54K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $8.20 | -0.46 | -5.26% | $71.79M | 20.27K | -22.99 | -0.35 | |
 PEDEVCO Corp.PED | $0.76 | 0.03 | +3.60% | $71.70M | 1.53M | 39.25 | 0.02 | |
 Fossil Group, Inc.FOSL | $1.33 | -0.04 | -3.26% | $71.60M | 126.27K | -0.57 | -2.33 | |
 111, Inc. - ADRYI | $8.06 | -0.11 | -1.40% | $71.42M | 9.38K | -2.06 | -4.00 | |
 Immuneering Corporation Class A Common StockIMRX | $1.91 | -0.05 | -2.81% | $71.04M | 176.77K | -1.00 | -1.97 | |
 Bridgford Foods CorpBRID | $7.83 | -0.04 | -0.45% | $70.98M | 1.18K | -21.14 | -0.37 | |
 HERITAGE GLOBAL INCHGBL | $2.02 | 0.02 | +1.00% | $70.90M | 98.50K | 7.18 | 0.28 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.93 | -0.10 | -9.42% | $70.83M | 4.82M | -- | -- | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.49 | 0.05 | +0.20% | $70.78M | 1.91K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.60 | -0.03 | -1.84% | $70.50M | 55.04K | -- | -- | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $3.00 | -1.71 | -36.28% | $70.45M | 2.57M | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.53 | -0.04 | -2.74% | $70.44M | 84.78K | -2.36 | -0.66 | |
 Thumzup Media Corporation Common StockTZUP | $7.27 | -0.04 | -0.52% | $70.41M | 65.43K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.30 | -0.06 | -4.04% | $70.32M | 19.30K | -- | -- | |
 Nova Minerals Limited - ADRNVA | $13.43 | 0.43 | +3.34% | $70.30M | 5.90K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.15 | -0.08 | -6.67% | $70.21M | 306.94K | -1.36 | -0.87 | |
 XChange TEC.INC - ADRXHG | $1.33 | 0.00 | 0.00% | $70.11M | 27.60K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.43 | -0.15 | -9.68% | $70.01M | 48.50K | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.44 | 0.36 | +17.16% | $69.97M | 91.46K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.24 | 0.44 | +4.12% | $69.94M | 805 | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $1.50 | -0.12 | -7.41% | $69.87M | 40.86K | -0.90 | -1.70 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $2.21 | 0.79 | +55.56% | $69.86M | 106.88M | -1.56 | -1.32 | |
 Genenta Science S.p.A. - ADRGNTA | $3.81 | -0.06 | -1.68% | $69.68M | 853 | -- | -- | |
 Senti Biosciences, Inc. Common StockSNTI | $2.58 | -0.28 | -9.97% | $69.64M | 94.78K | -0.17 | -15.56 | |
 Brazil Potash Corp.GRO | $1.78 | -0.17 | -8.56% | $69.57M | 157.93K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.88 | -0.01 | -1.13% | $69.53M | 61.03K | -12.66 | -0.07 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $1.90 | -0.11 | -5.47% | $69.49M | 17.45K | -1.17 | -1.64 | |
 VirTra, Inc. Common StockVTSI | $6.13 | -0.16 | -2.51% | $69.43M | 40.73K | 11.86 | 0.52 | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.79 | 0.04 | +0.95% | $69.25M | 2.58K | -- | -- | |
J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | 0.00% | $69.18M | 900 | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $2.90 | -0.10 | -3.33% | $68.85M | 6.98K | -- | -- | |
 Quantum CorporationQMCO | $9.94 | -0.46 | -4.42% | $68.57M | 1.22M | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.80 | -0.01 | -1.27% | $68.50M | 700.32K | -0.50 | -1.61 | |
M MV Oil TrustMVO | $5.88 | 0.12 | +1.99% | $68.48M | 113.16K | 3.75 | 1.59 | |
 Eltek LtdELTK | $10.20 | 0.16 | +1.54% | $68.45M | 26.43K | 11.99 | 0.85 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | -0.03 | -2.94% | $68.43M | 44.01K | -2.57 | -0.45 | |
 Cytosorbents Corp.CTSO | $1.09 | 0.02 | +2.34% | $68.37M | 69.36K | -3.03 | -0.36 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.15 | 0.00 | 0.00% | $68.26M | 2.59K | -- | -- | |
 Northern Technologies International Corp.NTIC | $7.18 | -0.08 | -1.10% | $67.98M | 44.30K | 13.80 | 0.52 | |
 AstroNova, Inc. Common StockALOT | $8.94 | -0.35 | -3.77% | $67.91M | 12.70K | 17.88 | 0.50 | |
 Indonesia Energy Corporation LimitedINDO | $5.15 | 1.61 | +45.42% | $67.89M | 38.54M | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $0.87 | 0.09 | +11.40% | $67.88M | 3.05M | -2.12 | -0.39 | |
 Alterity Therapeutics Limited - ADRATHE | $4.42 | -0.17 | -3.59% | $67.86M | 22.71K | -- | -- | |
 Century Casinos IncCNTY | $2.21 | 0.09 | +4.25% | $67.81M | 41.18K | -0.91 | -2.43 | |
C Columbus Acquisition Corp UnitCOLAU | $11.27 | 0.79 | +7.59% | $67.59M | 271 | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.72 | -0.13 | -7.03% | $67.44M | 166.03K | -1.01 | -1.69 | |
 Laird Superfood, Inc.LSF | $6.35 | -0.15 | -2.28% | $66.91M | 22.72K | -45.21 | -0.14 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.02 | -0.18 | -1.50% | $66.80M | 7.23K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $7.54 | -0.45 | -5.68% | $66.46M | 37.77K | -33.09 | -0.23 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.24 | 0.00 | -0.77% | $66.26M | 566.04K | -1.14 | -0.22 | |
 Summit State BankSSBI | $9.77 | -0.14 | -1.37% | $66.24M | 14.52K | -18.10 | -0.54 | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.23 | -0.04 | -3.15% | $66.03M | 38.87K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $1.83 | 0.12 | +7.00% | $65.95M | 33.16K | -2.10 | -0.83 | |
 Medicinova, Inc.MNOV | $1.33 | -0.05 | -3.62% | $65.72M | 3.02K | -5.83 | -0.23 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.16 | 0.08 | +2.60% | $65.68M | 6.39K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $2.37 | -0.13 | -5.02% | $65.65M | 48.43K | -2.77 | -0.85 | |
 Ikena Oncology, Inc. Common StockIKNA | $1.36 | -0.01 | -0.73% | $65.63M | 70.99K | -1.11 | -1.23 | |
 Alto Neuroscience Inc.ANRO | $2.41 | -0.04 | -1.76% | $65.51M | 152.23K | -- | -- | |
 VolitionRX Limited Common StockVNRX | $0.64 | 0.04 | +7.38% | $65.32M | 702.85K | -1.76 | -0.36 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.08 | 0.00 | 0.00% | $65.22M | 100 | -- | -- |
Pubblicita'