Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Great Elm Capital. Corp. Common StockGECC | $7.14 | -0.17 | -2.38% | $101.21M | 33.53K | -12.91 | -0.56 | |
 Synchronoss Technologies Inc Common StockSNCR | $8.79 | -0.01 | -0.15% | $101.14M | 172.23K | -8.62 | -1.02 | |
 BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.91 | 0.01 | +0.04% | $101.13M | 34.73K | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.65 | -0.05 | -3.06% | $101.03M | 193.95K | 83.50 | 0.02 | |
 Micropolis AI RoboticsMCRP | $2.96 | 0.38 | +14.48% | $100.69M | 540.49K | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.34 | -0.02 | -0.19% | $100.55M | 576.00 | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.01 | -0.11 | -1.86% | $100.49M | 185.22K | 5.93 | 1.03 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.71 | 0.00 | -0.18% | $100.48M | 165.37K | 136.75 | 0.02 | |
C CTW Cayman Class A Ordinary SharesCTW | $1.60 | -0.11 | -6.59% | $100.09M | 21.76K | -- | -- | |
 CPS Technologies Corp. Common StockCPSH | $5.57 | -0.08 | -1.50% | $99.78M | 218.53K | -138.75 | -0.04 | |
 ETHZilla Corporation Common StockETHZ | $5.22 | -0.04 | -0.85% | $99.62M | 210.06K | -0.03 | -159.65 | |
W Winchester Bancorp, Inc. Common StockWSBK | $11.03 | -0.06 | -0.51% | $99.37M | 1.29K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $10.73 | 0.22 | +2.09% | $99.07M | 254.79K | -1.12 | -9.41 | |
 Senstar Technologies Corporation Common SharesSNT | $4.34 | -0.03 | -0.69% | $99.04M | 27.76K | 21.22 | 0.20 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.27 | 0.00 | +1.49% | $98.88M | 125.39M | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $2.92 | -0.09 | -3.16% | $98.82M | 540.67K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.01 | 0.35 | +9.67% | $98.78M | 1.90K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.49 | -0.05 | -3.57% | $98.64M | 452.72K | -0.93 | -1.61 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.73 | 0.00 | 0.00% | $98.37M | 304.89K | -4.24 | -1.11 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.35 | -0.04 | -0.36% | $98.28M | 7.00 | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.56 | 0.01 | +0.04% | $98.24M | 8.09K | -- | -- | |
 Vroom, Inc. Common StockVRM | $18.83 | -1.08 | -5.44% | $97.86M | 983.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.29 | -0.01 | -2.26% | $97.57M | 1.80M | -- | -- | |
 Children's Place, Inc.PLCE | $4.38 | -0.02 | -0.34% | $97.21M | 220.36K | -1.67 | -2.62 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.23 | -0.04 | -0.16% | $97.16M | 4.50K | -- | -- | |
 Quantum CorporationQMCO | $7.00 | -0.25 | -3.38% | $97.09M | 321.41K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.34 | -0.09 | -6.15% | $96.86M | 1.14M | -0.57 | -2.39 | |
 eXoZymes Inc. Common StockEXOZ | $11.51 | -0.09 | -0.78% | $96.69M | 1.57K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $3.50 | 0.17 | +5.26% | $96.48M | 1.30M | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $11.72 | 0.62 | +5.61% | $96.46M | 498.66K | -2.18 | -5.56 | |
 Gaia, Inc. Class A Common StockGAIA | $3.84 | 0.12 | +3.31% | $95.92M | 116.20K | -20.16 | -0.19 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.55 | -0.02 | -0.14% | $95.84M | 1.31K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $7.99 | -0.01 | -0.12% | $95.66M | 7.47K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $22.68 | 0.27 | +1.20% | $95.54M | 6.96K | -4.56 | -4.91 | |
L Logistic Properties of the AmericasLPA | $3.02 | 0.02 | +0.67% | $95.49M | 4.67K | 13.13 | 0.23 | |
 AMPLITECH GROUP INC. COMAMPG | $4.13 | 0.06 | +1.60% | $95.36M | 1.36M | -8.15 | -0.51 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $95.33M | 10.00 | -- | -- | |
 Silicom LtdSILC | $16.82 | 0.52 | +3.16% | $95.15M | 74.40K | -7.20 | -2.33 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.40 | -0.02 | -1.41% | $95.15M | 179.52K | -- | -- | |
 Castellum, Inc.CTM | $0.99 | -0.02 | -1.49% | $95.09M | 1.81M | -16.75 | -0.06 | |
 RESEARCH SOLUTIONS INCRSSS | $2.86 | -0.04 | -1.38% | $94.98M | 49.38K | 96.33 | 0.03 | |
 First Northwest Bancorp Common StockFNWB | $10.62 | -0.32 | -2.95% | $94.96M | 22.65K | 29.49 | 0.36 | |
 Pearl Diver Credit Company Inc.PDCC | $13.89 | 0.04 | +0.32% | $94.92M | 3.95K | -- | -- | |
 Champions Oncology, Inc.CSBR | $6.83 | -0.10 | -1.52% | $94.77M | 3.36K | 40.15 | 0.17 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.87 | 0.09 | +1.88% | $94.72M | 3.09M | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.41 | 0.11 | +2.56% | $94.59M | 9.28K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.69 | 0.06 | +1.79% | $94.17M | 409.00 | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.13 | 0.00 | +0.45% | $93.79M | 90.49K | -3.25 | -0.34 | |
 WISeKey International Holding AG - ADRWKEY | $8.40 | -0.54 | -6.04% | $93.77M | 225.59K | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $2.56 | 0.16 | +6.67% | $93.69M | 1.56M | -3.47 | -0.73 | |
P GrabAGun Digital Holdings Inc.PEW | $3.12 | -0.05 | -1.74% | $93.65M | 420.33K | -- | -- | |
 Tenax Therapeutics, Inc.TENX | $14.66 | -0.12 | -0.80% | $93.53M | 196.52K | -13.26 | -1.13 | |
 iHuman Inc. - ADRIH | $1.83 | -0.01 | -0.54% | $93.51M | 62.13K | 6.54 | 0.28 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.66 | -0.03 | -4.44% | $93.22M | 264.29K | -13.20 | -0.05 | |
 Franklin Street Properties CorpFSP | $0.89 | -0.01 | -1.64% | $92.70M | 284.74K | -1.99 | -0.45 | |
 Outset Medical, Inc. Common StockOM | $5.10 | -0.30 | -5.50% | $92.67M | 222.36K | -0.39 | -13.05 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | -0.06 | -0.56% | $92.62M | 32.00 | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $2.94 | -0.13 | -4.23% | $92.56M | 44.06K | -0.12 | -24.93 | |
 Ocean Power Technologies, Inc.OPTT | $0.47 | 0.04 | +8.37% | $91.83M | 13.62M | -2.62 | -0.18 | |
 Accuray IncorporatedARAY | $0.82 | -0.01 | -1.67% | $91.81M | 443.61K | -5.06 | -0.16 | |
 IF Bancorp, Inc.IROQ | $27.34 | 0.04 | +0.15% | $91.63M | 48.58K | 17.41 | 1.57 | |
 Summit State BankSSBI | $13.49 | 0.04 | +0.33% | $91.58M | 2.85K | -104.04 | -0.13 | |
 Hyperscale Data, Inc.GPUS | $0.25 | -0.02 | -7.73% | $91.58M | 29.02M | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.13 | -0.01 | -0.42% | $91.52M | 319.19K | -5.06 | -0.40 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.15 | 0.03 | +1.65% | $91.37M | 57.34K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $1.89 | -0.20 | -9.57% | $91.30M | 203.00K | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.24 | 0.01 | +0.10% | $91.11M | 538.00 | -- | -- | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | -0.09 | -0.85% | $91.08M | 1.34K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.42 | -0.22 | -2.85% | $91.05M | 127.02K | -8.54 | -0.84 | |
 Northern Technologies International Corp.NTIC | $9.46 | -0.43 | -4.36% | $91.03M | 11.51K | -239.75 | -0.04 | |
 Medicinova, Inc.MNOV | $1.86 | 0.21 | +12.35% | $90.92M | 272.51K | -7.40 | -0.25 | |
 Xtant Medical Holdings, Inc.XTNT | $0.65 | 0.03 | +4.32% | $90.86M | 275.93K | 64.90 | 0.01 | |
 AEye, Inc. Class A Common StockLIDR | $2.00 | -0.08 | -4.07% | $90.79M | 660.90K | -0.93 | -2.17 | |
P Pelican Acquisition Corporation UnitPELIU | $11.43 | -0.88 | -7.11% | $90.63M | 8.12K | -- | -- | |
 Lakeland Industries IncLAKE | $9.22 | -0.10 | -1.07% | $90.41M | 130.75K | -2.10 | -4.39 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.20 | 0.02 | +1.27% | $90.41M | 908.48K | 5.37 | 0.23 | |
 High Roller Technologies, Inc.ROLR | $8.38 | -1.68 | -16.71% | $90.40M | 1.35M | -24.57 | -0.34 | |
 Zentek Ltd. Common StockZTEK | $0.82 | -0.02 | -1.79% | $90.35M | 58.21K | -16.84 | -0.05 | |
 Adlai Nortye Ltd. - ADRANL | $2.57 | 0.53 | +25.98% | $90.22M | 171.03K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $0.83 | 0.00 | -0.58% | $90.20M | 809.73K | 11.94 | 0.07 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.66 | 0.00 | -0.11% | $89.91M | 2.07K | 96.70 | 0.05 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $6.22 | -0.12 | -1.89% | $89.77M | 1.80K | -- | -- | |
 Auburn National BancorporationAUBN | $25.65 | -0.23 | -0.89% | $89.61M | 6.20K | 12.51 | 2.05 | |
 Full House Resorts, Inc.FLL | $2.48 | -0.03 | -1.08% | $89.40M | 130.93K | -2.21 | -1.12 | |
I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.79 | +7.38% | $88.90M | 100.00 | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.97 | -0.02 | -0.60% | $88.81M | 5.74K | -2.36 | -1.66 | |
 DLH Holdings Corp.DLHC | $5.86 | -0.04 | -0.68% | $88.41M | 3.54K | 61.00 | 0.10 | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.98 | 0.03 | +0.30% | $88.10M | 749.00 | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $43.90 | 0.40 | +0.91% | $87.81M | 680.00 | 21.21 | 2.07 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.18 | -0.01 | -0.15% | $87.76M | 206.00K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $13.91 | 0.07 | +0.54% | $87.71M | 288.00 | 11.84 | 1.20 | |
 5E Advanced Materials, Inc. Common StockFEAM | $3.56 | -0.01 | -0.28% | $87.23M | 116.82K | -- | -- | |
 Caesarstone Ltd.CSTE | $2.50 | 0.27 | +12.11% | $87.12M | 174.98K | -1.24 | -2.03 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.42 | 0.07 | +3.19% | $86.86M | 40.72K | -2.72 | -0.87 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $9.69 | 0.17 | +1.75% | $86.54M | 192.22K | 25.20 | 0.38 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.59 | 0.01 | +1.55% | $86.30M | 800.84K | -- | -- | |
 Spruce Biosciences, Inc. Common StockSPRB | $80.69 | -4.55 | -5.33% | $86.20M | 21.87K | -0.95 | -85.00 | |
 Cibus, Inc. Class A Common StockCBUS | $1.64 | 0.05 | +2.96% | $86.18M | 528.03K | -0.50 | -3.26 | |
 GROW GENERATION CORPGRWG | $1.46 | -0.02 | -1.69% | $86.17M | 241.75K | -2.15 | -0.67 | |
 KORE Group Holdings, Inc.KORE | $4.92 | -0.01 | -0.30% | $85.68M | 21.53K | -1.36 | -3.58 |
Pubblicita'