|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.37 | -0.35 | -13.01% | $93.22M | 250.07K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.09 | -0.01 | -0.09% | $93.15M | 5.68K | 12.57 | 1.20 |
|  Alset Inc. Common Stock (TX)AEI | $2.41 | -0.01 | -0.41% | $93.05M | 74.12K | -2.27 | -1.05 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.41 | 0.66 | +9.78% | $93.04M | 392.19K | 9.51 | 0.77 |
|  Champions Oncology, Inc.CSBR | $6.75 | -0.13 | -1.96% | $93.00M | 12.87K | 33.73 | 0.20 |
|  Fonar CorporationFONR | $14.74 | -0.03 | -0.22% | $92.81M | 14.44K | 11.98 | 1.23 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.31 | -0.02 | -1.13% | $92.44M | 1.53M | -2.45 | -0.53 |
|  Atlas Lithium Corporation Common StockATLX | $4.52 | 0.09 | +1.94% | $92.20M | 523.86K | -2.06 | -2.18 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.02 | +0.19% | $92.17M | 300 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.20 | -0.19 | -2.26% | $91.91M | 17.56K | -1.07 | -7.68 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.41 | -0.13 | -1.13% | $91.91M | 4.99K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.41 | -0.40 | -4.48% | $91.85M | 187.21K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.09 | 0.04 | +1.85% | $91.81M | 959.69K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.60 | -0.01 | -0.81% | $91.62M | 813.95K | -2.84 | -0.58 |
|  VisionSys AI Inc - ADRVSA | $1.79 | -0.40 | -18.04% | $91.31M | 134.29K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.27 | -0.03 | -1.92% | $91.25M | 1.08M | -0.56 | -2.26 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.35 | 0.09 | +1.71% | $91.08M | 1.20K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.09 | -0.01 | -0.91% | $90.66M | 86.56K | -1.91 | -0.58 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.03 | -0.11 | -5.19% | $90.61M | 2.17M | 21.20 | 0.00 |
|  Identive, Inc.INVE | $3.81 | -0.10 | -2.43% | $90.38M | 70.94K | 1.25 | 3.04 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.20M | 331 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $4.95 | -0.13 | -2.56% | $90.14M | 43.17K | -2.35 | -2.05 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Auburn National BancorporationAUBN | $25.75 | -0.73 | -2.75% | $89.96M | 438 | 12.56 | 2.05 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.67 | 0.08 | +1.86% | $89.90M | 111.68K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.73 | 0.00 | -0.06% | $89.66M | 294.45K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.64 | 0.02 | +0.21% | $89.61M | 1.30K | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.04 | 0.01 | +0.20% | $89.21M | 204.15K | -0.30 | -10.02 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.17 | 0.29 | +5.83% | $89.19M | 133.09K | -7.17 | -0.73 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.42 | -0.02 | -0.47% | $89.18M | 208.63K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.82 | 0.12 | +17.41% | $88.98M | 1.28M | -1.55 | -0.53 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.79 | 0.09 | +1.67% | $88.74M | 4.86K | -5.72 | -1.01 |
|  Largo Inc. Common SharesLGO | $1.09 | -0.03 | -2.32% | $88.73M | 862.37K | -1.84 | -0.58 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $30.75 | -1.26 | -3.94% | $88.39M | 4.48K | -25.80 | -1.23 |
|  Karyopharm Therapeutics Inc.KPTI | $5.20 | -0.02 | -0.42% | $88.32M | 91.77K | -0.36 | -14.51 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $9.87 | 1.54 | +18.43% | $88.26M | 60.01K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.95 | -0.23 | -3.66% | $88.12M | 2.32K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $6.58 | 0.49 | +7.96% | $88.00M | 53.84K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.34 | 0.21 | +5.01% | $87.98M | 122.72K | -109.77 | -0.04 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.72 | -0.02 | -0.47% | $87.87M | 20.93K | 118.12 | 0.04 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.21 | 0.01 | +0.45% | $87.83M | 86.26K | -6.30 | -0.35 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.16 | 0.00 | 0.00% | $87.63M | 509 | -- | -- |
|  MacroGenics, Inc.MGNX | $1.36 | 0.00 | +0.37% | $87.54M | 527.20K | -2.43 | -0.57 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.31 | -0.14 | -3.21% | $87.40M | 311.87K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.58 | 0.03 | +5.05% | $87.33M | 116.35K | -0.47 | -1.22 |
|  Silicom LtdSILC | $15.12 | -0.06 | -0.43% | $87.30M | 6.00K | -6.60 | -2.33 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.18 | 0.73 | +1.72% | $86.53M | 333 | 14.11 | 3.06 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.45 | 0.04 | +0.15% | $86.51M | 15.16K | -- | -- |
|  XCHG Limited - ADRXCH | $1.46 | 0.03 | +1.75% | $86.50M | 5.36K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.56 | -0.09 | -5.72% | $86.38M | 148.41K | -- | -- |
|  ESS Tech, Inc.GWH | $4.50 | 0.32 | +7.54% | $86.12M | 668.98K | -0.70 | -6.27 |
|  Biote Corp. Class A Common StockBTMD | $2.71 | -0.13 | -4.40% | $86.05M | 78.47K | 3.02 | 0.90 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.36 | 0.05 | +2.03% | $85.97M | 444.83K | -4.59 | -0.52 |
|  Atomera Incorporated Common StockATOM | $2.71 | 0.13 | +4.92% | $85.70M | 361.15K | -4.04 | -0.67 |
|  Ispire Technology Inc. Common StockISPR | $1.50 | -0.13 | -8.20% | $85.63M | 88.57K | -2.17 | -0.69 |
|  Amtech Systems IncASYS | $7.46 | 0.41 | +5.86% | $85.54M | 128.74K | -2.67 | -2.24 |
|  Red Robin Gourmet Burgers IncRRGB | $4.70 | -0.11 | -2.39% | $85.52M | 334.00K | -1.40 | -3.40 |
|  Zentek Ltd. Common StockZTEK | $0.81 | -0.02 | -2.41% | $85.34M | 37.46K | -16.30 | -0.05 |
|  NN IncNNBR | $1.66 | -0.04 | -2.47% | $85.33M | 72.86K | -1.38 | -1.23 |
|  Solidion Technology, Inc. Common StockSTI | $11.86 | 1.62 | +15.82% | $85.22M | 116.00K | -2.17 | -5.41 |
|  Travelzoo Common StockTZOO | $7.50 | 0.00 | 0.00% | $85.10M | 123.46K | 12.11 | 0.64 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.41 | 0.04 | +2.92% | $85.07M | 49.70K | 141.00 | 0.01 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.25 | 0.10 | +8.87% | $84.92M | 4.45M | -0.44 | -2.80 |
|  Metagenomi, Inc. Common StockMGX | $2.17 | -0.05 | -2.25% | $84.64M | 541.82K | -0.96 | -2.36 |
|  DarioHealth Corp. Common StockDRIO | $12.51 | 0.43 | +3.52% | $84.64M | 19.24K | -0.95 | -13.20 |
|  DHI Group, Inc.DHX | $1.76 | -0.04 | -2.39% | $84.26M | 596.31K | -8.36 | -0.21 |
|  DLH Holdings Corp.DLHC | $6.01 | -0.07 | -1.07% | $84.22M | 42.48K | 18.29 | 0.32 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.65 | 0.04 | +1.53% | $84.14M | 1.05M | -1.14 | -2.22 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.68 | -9.72 | -43.39% | $84.00M | 1.55K | -- | -- |
|  InspireMD, Inc.NSPR | $1.80 | -0.16 | -8.16% | $83.98M | 880.36K | -2.37 | -0.84 |
|  Atara Biotherapeutics, IncATRA | $11.95 | 0.13 | +1.10% | $83.86M | 64.31K | -27.77 | -0.43 |
|  Smart Sand, Inc. Common StockSND | $2.10 | -0.02 | -1.17% | $83.63M | 98.92K | 210.50 | 0.01 |
|  TH International Limited Ordinary sharesTHCH | $2.61 | -0.08 | -2.97% | $83.55M | 2.81K | -1.72 | -1.52 |
|  IF Bancorp, Inc.IROQ | $25.80 | 0.00 | 0.00% | $83.49M | 40.87K | 16.43 | 1.57 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.73 | 0.58 | +11.29% | $83.34M | 33.80K | -142.63 | -0.04 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.58 | -0.02 | -0.36% | $83.28M | 142.19K | -17.78 | -0.37 |
| P Pelican Acquisition Corporation UnitPELIU | $10.70 | 0.15 | +1.42% | $83.25M | 146 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.80 | 0.05 | +3.14% | $82.87M | 673.72K | -1.34 | -1.35 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.84 | 0.05 | +1.32% | $82.50M | 76.09K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.53 | 0.00 | 0.00% | $82.45M | 1.03K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.84 | -0.15 | -3.76% | $82.36M | 2.91K | -- | -- |
|  Intergroup Corporation (The)INTG | $36.45 | 0.16 | +0.45% | $82.36M | 5.94K | -15.48 | -2.47 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.58 | -0.07 | -1.92% | $82.19M | 35.60K | -4.22 | -0.91 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.21 | 0.09 | +3.04% | $82.05M | 737 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.19 | -0.02 | -1.08% | $82.04M | 4.80K | 43.60 | 0.05 |
|  FingerMotion, Inc. Common StockFNGR | $1.34 | -0.04 | -2.90% | $82.01M | 396.98K | -13.45 | -0.10 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.57 | -0.02 | -1.26% | $81.70M | 178.27K | -1.40 | -1.09 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.28 | 0.01 | +0.10% | $81.67M | 237 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | -0.01 | -0.06% | $81.61M | 3.47K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.27 | -0.14 | -5.60% | $81.60M | 601.67K | -2.20 | -1.03 |
| S Sol Strategies Inc. Common SharesSTKE | $3.02 | 0.22 | +7.79% | $81.58M | 269.96K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.04 | 0.13 | +1.96% | $81.55M | 37.46K | 98.86 | 0.07 |
|  First Northwest Bancorp Common StockFNWB | $9.12 | 0.29 | +3.34% | $81.54M | 14.76K | 25.32 | 0.36 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.52 | 0.01 | +0.13% | $81.52M | 4.20K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.44 | 0.02 | +4.94% | $81.44M | 4.18M | -2.78 | -0.16 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.63 | 0.15 | +3.46% | $81.42M | 380.15K | -1.12 | -4.12 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.13 | -0.31 | -4.81% | $81.26M | 60.54K | -0.73 | -8.40 |
|  Lument Finance Trust, Inc.LFT | $1.52 | -0.01 | -0.33% | $81.13M | 110.80K | 8.16 | 0.19 |
