|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.87 | 0.13 | +4.56% | $84.82M | 122.12K | -3.54 | -0.80 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.07 | +3.40% | $84.47M | 59.28K | 19.36 | 0.11 |
|  eXoZymes Inc. Common StockEXOZ | $9.65 | 0.34 | +3.65% | $84.39M | 794 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.50 | -0.01 | -2.00% | $84.24M | 1.05M | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.93 | 0.01 | +0.26% | $83.89M | 3.03M | -- | -0.63 |
|  Elutia Inc. Class A Common StockELUT | $2.10 | -0.10 | -4.59% | $83.88M | 51.06K | -- | -1.93 |
|  AstroNova, Inc. Common StockALOT | $11.05 | 0.00 | 0.00% | $83.86M | 5.27K | 44.16 | -2.13 |
|  Amtech Systems IncASYS | $5.95 | 0.51 | +9.30% | $83.74M | 190.18K | -- | -2.24 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.70 | -0.01 | -0.88% | $83.40M | 761.47K | -- | -0.78 |
|  IF Bancorp, Inc.IROQ | $25.32 | 0.17 | +0.68% | $83.35M | 66 | 24.38 | 1.02 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.45 | 0.00 | 0.00% | $83.34M | 1 | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.52 | 0.00 | -0.93% | $83.25M | 1.60M | -- | -1.20 |
|  PowerBank Corporation Common StockSUUN | $2.25 | -0.10 | -4.26% | $83.07M | 531.53K | -10.30 | -0.22 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.32 | 0.02 | +0.19% | $82.97M | 1.18K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $8.79 | 0.39 | +4.64% | $82.86M | 103.18K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $12.28 | 0.79 | +6.83% | $82.59M | 90.73K | -- | -0.43 |
|  United Bancorp Inc/OHUBCP | $14.37 | 0.07 | +0.49% | $82.57M | 11.03K | 11.34 | 1.27 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.30 | 0.07 | +5.69% | $82.50M | 215.30K | -- | -0.54 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.94 | 0.02 | +0.06% | $82.33M | 12.73K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.04 | -4.10% | $82.22M | 92.78K | -- | -- |
|  Team, Inc.TISI | $18.70 | 0.43 | +2.35% | $82.09M | 11.38K | -1.53 | -12.29 |
|  Safe Pro Group Inc. Common StockSPAI | $5.73 | 0.66 | +13.10% | $81.97M | 474.05K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.33 | 0.01 | +1.14% | $81.86M | 1.35M | -1.32 | -1.03 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $4.44 | 0.10 | +2.21% | $81.66M | 521.03K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.10 | 0.37 | +9.97% | $81.57M | 624.20K | 3.88 | -0.41 |
|  Tigo Energy, Inc. Common StockTYGO | $1.25 | 0.01 | +1.21% | $81.52M | 202.31K | -1.21 | -1.04 |
|  Metagenomi, Inc. Common StockMGX | $1.92 | 0.07 | +3.78% | $81.49M | 236.56K | -- | -2.11 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.24 | 0.22 | +5.57% | $81.45M | 849.86K | -- | -1.99 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.59 | -0.06 | -0.56% | $81.27M | 2 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.39 | 0.02 | +0.19% | $81.20M | 1.21K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.87 | -0.01 | -1.59% | $81.16M | 86.89K | -- | -0.36 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.00 | +0.02% | $81.08M | 889 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.01 | +0.05% | $81.03M | 5.43K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | -0.21 | -1.98% | $80.85M | 50 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.41 | 0.01 | +0.23% | $80.79M | 67.54K | -2.41 | -1.83 |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | 0.03 | +3.40% | $80.44M | 146.60K | -- | -0.92 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.65 | -0.22 | -5.68% | $80.32M | 469.20K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $6.40 | -0.04 | -0.57% | $80.16M | 62.11K | -- | -3.92 |
|  DallasNews Corporation Series A Common StockDALN | $14.95 | 0.04 | +0.27% | $79.97M | 37.39K | 2.65 | -0.97 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.64 | -1.40 | -9.97% | $79.88M | 298 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $5.10 | 0.60 | +13.40% | $79.76M | 265.97K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | -0.01 | -1.57% | $79.75M | 46.50K | -- | -0.04 |
|  Dominari Holdings Inc. Common StockDOMH | $6.46 | 0.87 | +15.56% | $79.52M | 689.68K | -- | -4.50 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.10% | $79.51M | 107 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.56 | 0.01 | +0.97% | $79.46M | 53.19K | -- | -0.32 |
|  Trinseo PLCTSE | $2.60 | 0.40 | +17.87% | $79.46M | 442.23K | -0.26 | -9.86 |
|  TH International Limited Ordinary sharesTHCH | $2.48 | 0.00 | 0.00% | $79.39M | 110.05K | -0.99 | -2.55 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.64 | 0.29 | +4.01% | $79.31M | 81.90K | 23.50 | 0.30 |
|  DLH Holdings Corp.DLHC | $5.54 | 0.04 | +0.65% | $79.13M | 13.83K | 14.47 | 0.38 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.61 | 0.03 | +1.16% | $79.02M | 56.10K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.35 | 0.02 | +0.30% | $79.00M | 3.39K | -- | -- |
|  Summit State BankSSBI | $11.49 | -0.17 | -1.43% | $78.96M | 1.45K | -21.17 | -0.54 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.39 | -0.04 | -0.37% | $78.68M | 1 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | 0.00 | 0.00% | $78.64M | 1.22K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.11 | -0.10 | -2.38% | $78.29M | 7.72K | 19.36 | 0.21 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.50 | 0.03 | +1.70% | $77.90M | 227.00K | -1.50 | -1.00 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.02 | +0.18% | $77.87M | 2.10K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.07 | +4.24% | $77.76M | 70.99K | -- | -0.06 |
|  Wallbox N.V.WBX | $4.55 | -0.01 | -0.22% | $77.62M | 19.65K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $0.32 | 0.02 | +7.82% | $77.60M | 2.90M | -- | -0.24 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.14 | 0.01 | +0.10% | $77.58M | 752 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | 0.01 | +0.98% | $77.54M | 240.16K | -0.68 | -1.51 |
|  Brazil Potash Corp.GRO | $1.71 | -0.21 | -10.94% | $77.24M | 2.18M | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.02 | 0.21 | +11.44% | $77.24M | 147.53K | 7.75 | -0.05 |
|  PSQ Holdings, Inc.PSQH | $1.65 | -0.03 | -1.73% | $77.13M | 1.70M | -1.32 | -1.26 |
| N Nasus Pharma Ltd.NSRX | $8.27 | -0.23 | -2.71% | $77.01M | 89.83K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.84 | -0.05 | -1.00% | $76.87M | 11.88K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.38 | -0.19 | -5.21% | $76.78M | 42.86K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.08 | 0.02 | +1.21% | $76.77M | 36.76K | -- | -0.45 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $5.38 | 0.72 | +15.59% | $76.72M | 90.99K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $3.20 | 0.57 | +21.67% | $76.62M | 3.00M | -- | -0.68 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | -0.01 | -0.54% | $76.57M | 8.20K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $76.56M | 42 | -- | -0.04 |
|  OS Therapies IncorporatedOSTX | $2.47 | 0.07 | +2.92% | $76.54M | 1.09M | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.95 | 0.02 | +1.19% | $76.22M | 37.62K | 17.92 | 0.12 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.40 | -0.03 | -0.12% | $76.20M | 8.98K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.06 | 0.46 | +8.20% | $76.10M | 43.05K | -- | -0.10 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.29 | 0.09 | +0.49% | $76.04M | 3 | 17.32 | 1.08 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.41 | -0.08 | -0.33% | $75.96M | 2.26K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.19 | -0.09 | -3.95% | $75.83M | 175.30K | -- | -0.70 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.54 | 0.06 | +4.39% | $75.81M | 152.73K | -- | -- |
|  Upland Software, Inc.UPLD | $2.96 | 0.33 | +12.74% | $75.67M | 581.39K | -0.65 | -4.52 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.53 | 0.06 | +4.42% | $75.50M | 421.57K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.11 | 0.36 | +3.06% | $75.47M | 1.48K | 13.53 | 0.97 |
|  Century Casinos IncCNTY | $2.52 | -0.06 | -2.33% | $75.35M | 68.90K | -- | -3.44 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.38 | 0.19 | +1.52% | $75.08M | 980 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.20 | -0.05 | -1.29% | $75.06M | 410.27K | -4.36 | -0.97 |
|  Myomo Inc.MYO | $1.19 | 0.06 | +5.80% | $74.84M | 1.23M | -- | -0.15 |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.01 | +1.82% | $74.83M | 97.57K | -- | -0.45 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.89 | 0.00 | -0.02% | $74.69M | 18.57K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.68 | -0.02 | -2.30% | $74.34M | 19.57K | -- | -0.05 |
|  Kindly MD, Inc. Common StockNAKA | $10.17 | -0.46 | -4.31% | $74.17M | 471.80K | -- | -0.77 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.27 | 0.06 | +4.71% | $74.15M | 289.27K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.84 | 0.17 | +9.82% | $74.09M | 111.53K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.00M | 91.55K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $8.04 | -0.03 | -0.35% | $73.92M | 22.80K | 195.75 | 0.04 |
