|  Aureus Greenway Holdings Inc. Common StockAGH | $5.73 | 0.58 | +11.29% | $78.60M | 33.80K | -- | -0.04 |
|  Loop Industries, Inc. Common StockLOOP | $1.52 | -0.01 | -0.65% | $78.31M | 14.44K | -- | -0.25 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.58 | -0.07 | -1.92% | $78.26M | 35.60K | -- | -0.91 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.44 | -0.16 | -1.51% | $78.22M | 1.45K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.20 | -1.60% | $78.13M | 1.20K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.38 | 0.21 | +1.63% | $78.10M | 3.46K | 14.58 | 0.93 |
|  Dominari Holdings Inc. Common StockDOMH | $4.78 | 0.14 | +2.95% | $78.07M | 255.44K | -- | -2.37 |
|  Tron Inc. Common StockTRON | $2.25 | 0.12 | +5.40% | $77.98M | 1.65M | -- | -0.19 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.20 | 0.02 | +0.15% | $77.96M | 1.44K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.82 | 0.12 | +17.41% | $77.89M | 1.28M | -- | -0.53 |
|  INNOVATE Corp.VATE | $5.71 | -0.16 | -2.79% | $77.88M | 22.22K | -- | -6.03 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.96 | 0.02 | +1.58% | $77.79M | 61.23K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.21 | 0.00 | 0.00% | $77.78M | 400 | -- | -- |
|  EDAP TMS SAEDAP | $2.02 | 0.03 | +1.51% | $77.78M | 33.98K | -- | -0.61 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.09 | 0.04 | +1.85% | $77.57M | 959.69K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.53 | -0.23 | -8.22% | $77.11M | 3.80M | -- | -3.03 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.95 | -0.39 | -1.48% | $77.06M | 13.29K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.15 | -0.07 | -0.18% | $77.04M | 2.38K | -- | -0.08 |
|  Northern Technologies International Corp.NTIC | $8.12 | 0.02 | +0.25% | $76.84M | 1.45K | 31.19 | 0.30 |
|  Bank of the James Financial Group, IncBOTJ | $16.75 | -0.15 | -0.89% | $76.78M | 1.29K | 9.63 | 1.76 |
|  Interlink Electronics, Inc. Common StockLINK | $5.19 | 0.01 | +0.15% | $76.72M | 80.48K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.92 | 0.12 | +1.22% | $76.63M | 3.66K | 7.87 | 1.25 |
|  Intergroup Corporation (The)INTG | $36.45 | 0.16 | +0.45% | $76.57M | 5.94K | -- | -2.47 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.97 | 0.01 | +0.15% | $76.05M | 305 | -- | -- |
|  CATO CORPCATO | $3.70 | -0.08 | -2.04% | $75.95M | 36.00K | -- | -1.01 |
|  UNIFI, Inc. NewUFI | $3.86 | -0.16 | -3.98% | $75.83M | 91.09K | -- | -1.34 |
|  Eltek LtdELTK | $11.22 | 0.02 | +0.18% | $75.67M | 1.85K | 25.02 | 0.45 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.29 | -0.02 | -1.37% | $75.61M | 147.76K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.66 | 0.01 | +0.30% | $75.59M | 25.09K | -- | -0.11 |
|  Atara Biotherapeutics, IncATRA | $11.95 | 0.13 | +1.10% | $75.50M | 64.31K | -- | -0.43 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1.13K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.35 | -0.03 | -2.17% | $75.23M | 18.55K | -- | -- |
|  AMCON Distributing Co.DIT | $116.30 | -5.70 | -4.67% | $75.22M | 305 | 53.95 | 2.16 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.08 | -0.02 | -0.20% | $75.03M | 45.98K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.10 | -0.16 | -12.65% | $74.97M | 381.88K | -- | -0.56 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.95 | -0.08 | -0.30% | $74.92M | 5.47K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.44 | 0.13 | +3.77% | $74.91M | 63.00K | -- | -102.08 |
| S Sol Strategies Inc. Common SharesSTKE | $3.02 | 0.22 | +7.79% | $74.53M | 269.96K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.92 | 0.12 | +2.48% | $74.33M | 237.61K | 2.97 | 0.24 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.71 | 0.02 | +1.07% | $74.32M | 152.23K | -- | -2.58 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.40 | 0.01 | +0.79% | $74.29M | 132.75K | -- | -0.68 |
|  Summit State BankSSBI | $10.72 | 0.20 | +1.85% | $74.27M | 4.26K | 22.83 | -0.13 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.25 | 0.05 | +0.38% | $74.16M | 14.11K | 26.16 | 0.51 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | -0.05% | $73.84M | 5.00K | -- | -- |
|  American Well CorporationAMWL | $4.18 | 0.09 | +2.25% | $73.82M | 117.96K | -- | -7.20 |
|  Drilling Tools International Corporation Common StockDTI | $2.09 | 0.07 | +3.47% | $73.82M | 90.73K | 12.94 | -0.13 |
|  Fortress Biotech, Inc.FBIO | $2.61 | 0.09 | +3.49% | $73.79M | 186.63K | -- | -1.05 |
|  374Water Inc. Common StockSCWO | $0.40 | 0.01 | +2.33% | $72.85M | 1.71M | -- | -0.11 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.25 | -0.10 | -0.38% | $72.62M | 4.60K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.12 | 0.04 | +1.43% | $72.53M | 122.27K | 3.45 | -0.41 |
|  United Bancorp Inc/OHUBCP | $12.73 | -0.16 | -1.28% | $72.46M | 6.16K | 9.88 | 1.27 |
|  Team, Inc.TISI | $15.89 | 0.04 | +0.22% | $72.43M | 11.56K | -- | -11.69 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.77 | -0.02 | -0.89% | $72.40M | 9.05K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | 0.00 | 0.00% | $72.38M | 321 | 17.11 | 1.04 |
|  Pathfinder Bancorp IncPBHC | $15.09 | -0.01 | -0.09% | $72.30M | 5.68K | 12.58 | 1.20 |
|  Sono-Tek Corporation Common StockSOTK | $4.63 | 0.05 | +1.09% | $72.25M | 14.80K | 46.00 | 0.10 |
|  Assertio Holdings, Inc. Common StockASRT | $0.76 | 0.00 | +0.08% | $72.20M | 289.69K | -- | -0.45 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.55 | -0.03 | -4.84% | $72.05M | 183.10K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.81 | 0.02 | +0.39% | $71.55M | 42.21K | -- | 0.10 |
|  Nutriband Inc. Common StockNTRB | $5.96 | 0.43 | +7.78% | $71.55M | 20.00K | -- | -2.87 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.30 | 0.05 | +3.90% | $71.32M | 165.61K | -- | -10.45 |
|  Immunic, Inc. Common StockIMUX | $0.72 | 0.02 | +2.68% | $71.32M | 1.14M | -- | -0.94 |
| A Aether Holdings, Inc. Common StockATHR | $5.80 | -0.19 | -3.12% | $71.15M | 4.41K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.40 | -0.21 | -13.29% | $70.70M | 98.40K | -- | -- |
|  Regis CorporationRGS | $28.09 | -0.97 | -3.34% | $70.67M | 5.63K | 10.70 | 45.01 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.77 | -0.18 | -1.33% | $70.57M | 55.74K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.43 | 0.44 | +11.03% | $70.47M | 223.21K | -- | -0.73 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.90 | 0.06 | +2.29% | $70.23M | 48.62K | -- | -0.20 |
|  WidePoint CorporationWYY | $6.78 | -0.02 | -0.28% | $70.10M | 46.64K | -- | -0.22 |
|  Zenvia Inc. Class A Common StockZENV | $1.31 | -0.03 | -2.09% | $70.01M | 40.40K | -- | -0.40 |
|  Velo3D, Inc. Common stockVELO | $4.70 | 0.17 | +3.77% | $69.97M | 628.63K | -- | -52.55 |
|  Laser Photonics Corporation Common StockLASE | $3.32 | 0.01 | +0.24% | $69.88M | 304.96K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.12% | $69.74M | 101 | -- | -- |
|  Bridgford Foods CorpBRID | $7.59 | -0.01 | -0.13% | $69.71M | 627 | -- | -0.80 |
|  PMV Pharmaceuticals, IncPMVP | $1.32 | 0.07 | +5.60% | $69.42M | 187.68K | -- | -1.57 |
|  Pulmonx Corporation Common StockLUNG | $1.93 | 0.11 | +6.35% | $69.27M | 947.44K | -- | -1.43 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.26 | -0.03 | -2.33% | $69.20M | 11.40K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.08 | 0.04 | +1.15% | $69.04M | 18.27K | 308.00 | -1.59 |
|  OFS Capital CorporationOFS | $5.13 | -0.01 | -0.25% | $68.93M | 105.17K | 5.21 | 0.24 |
|  AstroNova, Inc. Common StockALOT | $9.01 | -0.03 | -0.33% | $68.75M | 1.36K | 69.23 | -2.25 |
|  Medicinova, Inc.MNOV | $1.44 | 0.04 | +2.86% | $68.66M | 178.20K | -- | -0.25 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.31 | -0.18 | -1.44% | $68.65M | 3.66K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.35 | 0.00 | +0.21% | $68.44M | 200.04K | -- | -3.52 |
|  Biodesix, Inc. Common StockBDSX | $7.62 | -0.17 | -2.18% | $68.42M | 51.85K | -- | -5.56 |
| N Nasus Pharma Ltd.NSRX | $7.75 | 0.20 | +2.65% | $68.40M | 868 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.97 | 0.36 | +2.27% | $68.39M | 1.10K | 16.37 | 0.99 |
|  Fuel Tech, Inc.FTEK | $2.13 | 0.00 | +0.24% | $68.36M | 521.16K | -- | -0.09 |
|  CervoMed Inc. Common StockCRVO | $6.93 | -0.36 | -4.94% | $67.92M | 46.80K | -- | -2.61 |
|  Optical Cable Corp.OCC | $7.53 | -0.14 | -1.81% | $67.77M | 43.95K | -- | -0.14 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.09 | -1.52 | -20.03% | $67.53M | 243.22K | -- | -10.56 |
|  Forian Inc. Common StockFORA | $2.17 | 0.00 | +0.23% | $67.51M | 20.65K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.38 | 0.20 | +16.95% | $67.47M | 758.15K | -- | -2.20 |
|  Dawson Geophysical Company New Common StockDWSN | $1.94 | -0.19 | -8.73% | $67.06M | 144.41K | -- | -0.26 |
|  Toro Corp. Common StockTORO | $3.54 | 0.10 | +2.91% | $67.02M | 31.63K | 175.50 | 0.02 |
|  AMPLITECH GROUP INC. COMAMPG | $3.24 | 0.11 | +3.45% | $66.85M | 374.88K | -- | -0.62 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.39 | -3.52% | $66.71M | 126 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.01 | +0.05% | $66.58M | 293 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.85 | 0.02 | +1.37% | $66.47M | 11.70K | 63.00 | 0.03 |
