|  Nova Minerals Limited - ADRNVA | $10.65 | -0.35 | -3.14% | $73.61M | 135.75K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.84 | -0.66 | -5.73% | $73.50M | 2 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.14% | $73.47M | 7 | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.50 | -0.08 | -0.31% | $73.44M | 1.68K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.68 | 0.00 | -0.15% | $73.27M | 151.71K | -1.92 | -0.36 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.32 | -0.05 | -0.37% | $73.27M | 8.46K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.29 | 0.29 | +14.75% | $73.24M | 419.50K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.34 | 0.05 | +4.11% | $73.19M | 209.13K | -- | -0.05 |
|  Urban One, Inc. Class A Common StockUONE | $1.63 | 0.01 | +0.93% | $73.06M | 5.13K | -0.95 | -1.70 |
|  Genasys Inc. Common StockGNSS | $1.91 | 0.04 | +2.03% | $72.70M | 114.72K | -- | -0.64 |
|  LiveOne, Inc. Common StockLVO | $0.60 | 0.01 | +2.37% | $72.60M | 634.94K | -- | -0.18 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.10 | 0.08 | +4.11% | $72.41M | 268.20K | -- | -0.54 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.06 | 0.09 | +0.34% | $72.40M | 11.21K | -- | -- |
|  Solitario Resources Corp.XPL | $0.82 | 0.04 | +4.62% | $72.15M | 162.49K | -- | -0.07 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.59 | 0.11 | +4.44% | $72.07M | 23.40K | -- | -3.53 |
| I ImageneBio, Inc. Common StockIMA | $14.18 | 0.10 | +0.67% | $71.96M | 2.69K | -- | -7.68 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.51 | 0.00 | -0.21% | $71.92M | 608.70K | -- | -0.45 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $22.65 | -3.15 | -12.21% | $71.87M | 91.07K | -65.29 | -0.34 |
|  Sutro Biopharma, Inc.STRO | $0.86 | 0.01 | +1.46% | $71.85M | 464.80K | -0.54 | -1.61 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.24 | 0.03 | +2.07% | $71.69M | 32.52K | -2.77 | -0.45 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.42 | 0.04 | +3.28% | $71.66M | 154.37K | -- | -0.20 |
|  RF Industries LtdRFIL | $6.89 | 0.19 | +2.88% | $71.52M | 81.67K | -11.17 | -0.63 |
|  Optex Systems Holdings, INCOPXS | $10.45 | 0.13 | +1.21% | $71.35M | 40.09K | 17.11 | 0.61 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.60 | 0.42 | +6.81% | $71.08M | 87.49K | -1.70 | -3.88 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  AMCON Distributing Co.DIT | $119.00 | 8.00 | +7.21% | $70.78M | 1.52K | 50.76 | 2.16 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.03 | 0.12 | +6.28% | $70.74M | 255.13K | -- | 0.25 |
|  Inuvo, Inc.INUV | $3.63 | 0.20 | +5.71% | $70.40M | 100.91K | -- | -0.30 |
|  Atlantic American CorpAAME | $3.33 | 0.11 | +3.32% | $70.37M | 40.34K | -- | 0.10 |
|  Genenta Science S.p.A. - ADRGNTA | $3.48 | -0.19 | -5.07% | $70.35M | 3.52K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.32 | 0.01 | +0.76% | $70.32M | 24.31K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.37 | 1.14 | +12.42% | $70.24M | 13.38K | -- | -0.16 |
|  Nutriband Inc. Common StockNTRB | $6.43 | 0.13 | +1.98% | $70.23M | 20.51K | -9.11 | -0.71 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.76 | 0.03 | +1.03% | $69.87M | 51.46K | -- | -0.24 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $7.70 | -0.15 | -1.92% | $69.56M | 20.27K | 30.56 | 0.18 |
|  BrilliA IncBRIA | $2.38 | 0.15 | +6.98% | $69.55M | 3.31K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.76 | 0.00 | +0.28% | $69.37M | 26.68K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.65 | 0.34 | +4.65% | $69.26M | 13.67K | 14.81 | 0.52 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.83 | 0.50 | +11.41% | $69.03M | 121.55K | -- | -11.44 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.94 | 0.18 | +24.39% | $69.02M | 2.02M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $18.13 | 0.08 | +0.44% | $68.88M | 78.06K | -1.22 | -15.41 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.95 | 0.50 | +3.98% | $68.87M | 250 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.48 | 0.86 | +8.06% | $68.86M | 640 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.27 | -0.03 | -0.27% | $68.62M | 10.13K | 48.74 | 0.23 |
| M MV Oil TrustMVO | $5.87 | 0.04 | +0.77% | $68.54M | 39.21K | 4.55 | 1.31 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.74 | 0.06 | +8.97% | $68.51M | 1.49M | -- | -0.36 |
|  Safety Shot, Inc. Common StockSHOT | $0.48 | 0.01 | +2.60% | $68.48M | 3.07M | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.22 | 0.22 | +1.96% | $68.42M | 200 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.01 | +0.06% | $68.23M | 15 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.78 | 0.06 | +3.66% | $68.14M | 97.40K | -1.05 | -1.69 |
|  Bridgford Foods CorpBRID | $7.66 | 0.13 | +1.73% | $68.08M | 23 | -- | -0.82 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.03 | 0.08 | +8.15% | $68.05M | 1.20M | -2.19 | -0.47 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.50 | -1.07 | -23.41% | $67.86M | 400.88K | -- | -15.95 |
| C Columbus Acquisition Corp UnitCOLAU | $10.88 | 0.13 | +1.20% | $67.82M | 1.31K | -- | -- |
|  XCHG Limited - ADRXCH | $1.20 | 0.07 | +5.98% | $67.56M | 60.27K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | 0.04 | +3.16% | $67.35M | 17.52K | -- | -- |
|  Mega Matrix Inc.MPU | $2.73 | 0.03 | +1.11% | $67.31M | 948.71K | -- | -0.17 |
|  Eltek LtdELTK | $10.13 | 0.06 | +0.65% | $67.28M | 4.59K | 19.65 | 0.51 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.75 | 0.11 | +2.37% | $67.28M | 2.68K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.48 | 0.22 | +2.98% | $67.22M | 1.06K | -- | -0.13 |
|  LanzaTech Global, Inc. Common StockLNZA | $22.57 | 0.86 | +3.94% | $67.13M | 14.41K | -- | -0.67 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.59 | 0.04 | +2.90% | $66.59M | 110.26K | -0.77 | -2.00 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.73 | 0.31 | +6.99% | $66.57M | 757.74K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.41 | 0.28 | +6.76% | $66.50M | 1.42M | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.15 | 0.00 | 0.00% | $66.22M | 92.83K | -- | -2.10 |
|  Commercial Vehicle Group, Inc.CVGI | $1.77 | 0.04 | +2.31% | $66.20M | 90.59K | -- | -1.13 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.86 | 0.09 | +3.32% | $66.19M | 50.09K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.29 | 0.01 | +0.31% | $66.11M | 168.54K | 12.89 | 0.18 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.20 | 0.17 | +4.09% | $66.04M | 167.56K | 5.38 | -1.03 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.01 | +0.10% | $65.99M | 105 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.24 | 0.05 | +3.78% | $65.92M | 246.87K | -- | -0.44 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $14.84 | 0.39 | +2.66% | $65.65M | 9.55K | 9.08 | 1.59 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.32 | -0.01 | -0.43% | $65.60M | 6.50K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.80 | -0.05 | -6.36% | $65.47M | 1.23M | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.07 | 0.16 | +5.50% | $65.43M | 1.00K | -- | -0.91 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.95 | 0.03 | +1.30% | $65.34M | 2.17M | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.22 | 0.02 | +1.25% | $65.16M | 640.61K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.30 | -0.01 | -0.38% | $65.01M | 46.95K | -- | -0.41 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.42 | -0.02 | -0.13% | $64.89M | 6.62K | 15.53 | 0.99 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 55 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.42 | 0.06 | +2.77% | $64.39M | 645.00K | -- | -1.93 |
|  Permianville Royalty TrustPVL | $1.98 | 0.03 | +1.28% | $64.35M | 78.56K | 9.40 | 0.21 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | -0.04% | $64.33M | 6.05K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.14% | $64.32M | 2.08K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.53 | 0.42 | +3.75% | $63.86M | 58.28K | -- | -- |
|  PetMed Express, Inc.PETS | $3.17 | 0.08 | +2.59% | $63.83M | 90.60K | 309.50 | 0.01 |
|  INNOVATE Corp.VATE | $4.92 | 0.16 | +3.25% | $63.61M | 10.93K | -1.38 | -3.58 |
|  111, Inc. - ADRYI | $6.91 | -0.21 | -3.02% | $63.45M | 8.73K | -- | -0.64 |
|  Hour Loop, Inc. Common StockHOUR | $1.57 | 0.02 | +1.29% | $63.26M | 24.74K | 179.92 | 0.01 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.78 | -0.03 | -0.21% | $63.22M | 189 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.20 | -0.09 | -2.05% | $63.13M | 97.72K | -- | -0.93 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.05 | 0.32 | +2.73% | $63.02M | 400 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.09 | 0.09 | +0.71% | $62.87M | 1.14K | -13.43 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.78 | 0.21 | +3.79% | $62.73M | 72.32K | 11.24 | 0.52 |
| A Acorn Energy, Inc. Common StockACFN | $27.25 | 0.61 | +2.29% | $62.54M | 31.73K | 23.36 | 2.84 |
