|  Rand Capital CorpRAND | $18.77 | -0.27 | -1.39% | $56.14M | 3.46K | 3.80 | 4.98 |
|  Inuvo, Inc.INUV | $0.39 | -0.01 | -3.59% | $56.01M | 421.76K | -6.50 | -0.06 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.33 | -0.22 | -6.20% | $56.00M | 106.69K | -0.01 | -553.47 |
|  Eltek LtdELTK | $8.33 | 0.10 | +1.22% | $55.93M | 913 | 9.80 | 0.85 |
| V VOC ENERGY TRUSTVOC | $3.27 | 0.10 | +3.32% | $55.51M | 160.30K | 4.19 | 0.78 |
|  MAIA Biotechnology, Inc.MAIA | $1.87 | -0.13 | -6.50% | $55.48M | 123.73K | -1.36 | -1.38 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.94 | 0.31 | +18.71% | $55.28M | 27.28K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.27 | 0.23 | +7.38% | $55.16M | 86.60K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $1.01 | 0.08 | +8.60% | $55.02M | 256.23K | -1.93 | -0.53 |
|  Medicus Pharma Ltd. Common StockMDCX | $4.05 | 0.10 | +2.53% | $54.92M | 134.14K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.93 | -0.01 | -0.57% | $54.90M | 139.46K | -3.30 | -0.59 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.36 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.00 | 0.48 | +4.17% | $54.44M | 197.27K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.27 | 0.03 | +0.14% | $54.28M | 1.32K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.93 | 0.02 | +0.79% | $54.27M | 3.73K | -- | 0.00 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.39 | -0.01 | -2.43% | $54.22M | 744.57K | -0.24 | -1.61 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.90 | 0.00 | +0.26% | $54.05M | 310.80K | -1.77 | -1.10 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.08 | 0.00 | 0.00% | $54.03M | 120 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.55 | 0.04 | +2.65% | $53.96M | 28.56K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.17 | -0.16 | -2.98% | $53.86M | 80.39K | 85.08 | 0.06 |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.04 | +4.94% | $53.84M | 101.95K | -0.62 | -1.43 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.38 | -0.04 | -0.17% | $53.77M | 17.77K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.60 | -0.06 | -2.26% | $53.67M | 6.36K | -1.44 | -1.80 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.47 | -0.08 | -5.16% | $53.56M | 63.09K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.96 | 0.01 | +0.05% | $53.54M | 2 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.80 | 0.40 | +3.50% | $53.48M | 12 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $1.96 | 0.08 | +4.55% | $53.12M | 108.64K | -2.25 | -0.85 |
|  electroCore, Inc. Common StockECOR | $7.38 | -0.19 | -2.51% | $53.09M | 95.96K | -4.03 | -1.83 |
|  Summit State BankSSBI | $7.92 | -0.08 | -1.00% | $52.91M | 1.53K | -14.67 | -0.54 |
|  Solitario Resources Corp.XPL | $0.65 | 0.00 | +0.16% | $52.74M | 45.12K | -10.77 | -0.06 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $3.98 | 0.27 | +7.43% | $52.71M | 187.67K | -- | -- |
|  Lee Enterprises, Inc.LEE | $8.46 | -0.26 | -2.95% | $52.68M | 6.87K | -1.17 | -7.28 |
|  PepGen Inc. Common StockPEPG | $1.59 | 0.06 | +4.12% | $52.63M | 142.84K | -0.54 | -2.98 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.12 | -0.04 | -0.32% | $52.63M | 1.88K | -5.89 | -1.89 |
|  Datavault AI Inc. Common StockDVLT | $0.82 | -0.01 | -0.61% | $52.58M | 165.53K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $2.08 | -0.08 | -3.52% | $52.52M | 30.47K | 1.04 | 2.00 |
|  ZenaTech, Inc. Common StockZENA | $2.22 | -0.15 | -6.33% | $52.51M | 498.59K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.09 | -0.03 | -3.10% | $52.48M | 19.05K | -1.97 | -0.56 |
|  Fossil Group, Inc.FOSL | $0.95 | 0.05 | +5.20% | $52.46M | 160.09K | -0.42 | -2.33 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.96 | -0.14 | -1.73% | $52.16M | 211 | -796.50 | -0.01 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.55 | 0.02 | +0.31% | $52.08M | 172.81K | 2.10 | 3.11 |
|  Karyopharm Therapeutics Inc.KPTI | $6.06 | 0.44 | +7.90% | $52.02M | 133.53K | -5.95 | -1.02 |
|  Giftify, Inc. Common StockGIFT | $1.75 | 0.00 | 0.00% | $51.69M | 39.71K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.61 | 0.03 | +4.98% | $51.60M | 397.67K | -0.36 | -1.71 |
|  dMY Squared Technology Group, Inc.DMYY | $12.93 | -0.17 | -1.30% | $51.53M | 170.26K | -438.33 | -0.03 |
|  DLH Holdings Corp.DLHC | $3.58 | -0.03 | -0.83% | $51.52M | 39.22K | 8.14 | 0.44 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.65 | -0.05 | -0.29% | $51.47M | 475 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | -0.03 | -2.66% | $51.38M | 144.40K | 6.40 | 0.15 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.13 | 0.00 | -0.44% | $51.36M | 10.96K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $1.45 | 0.00 | -0.34% | $51.28M | 91.22K | -0.72 | -1.97 |
|  Cineverse Corp. Class A Common StockCNVS | $3.10 | 0.10 | +3.50% | $51.13M | 64.10K | -3.05 | -1.05 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.52 | 0.10 | +4.34% | $51.13M | 27.20K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.46 | -0.03 | -0.74% | $51.00M | 10.85K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.86 | 0.18 | +2.33% | $50.96M | 15.93K | -- | -- |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +2.02% | $50.88M | 98.35K | 27.85 | 0.02 |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.01 | -0.45% | $50.87M | 94.99K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.42 | -0.08 | -3.20% | $50.74M | 33.16K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.42 | 0.00 | +0.14% | $50.69M | 4.00K | -0.85 | -1.64 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.76 | -0.02 | -0.40% | $50.58M | 39.09K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.15 | -0.08 | -6.83% | $50.52M | 544.93K | -0.92 | -1.24 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.38 | 0.13 | +1.86% | $50.44M | 28.67K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $0.71 | -0.02 | -2.47% | $50.37M | 47.67K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.41 | 0.14 | +4.28% | $50.31M | 24.54K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.04 | 0.01 | +1.46% | $50.15M | 118.29K | -5.58 | -0.19 |
|  OptimumBank Holdings, Inc.OPHC | $4.25 | 0.00 | -0.12% | $50.12M | 5.74K | 3.23 | 1.32 |
|  Aurora Mobile Limited - ADRJG | $8.28 | -0.11 | -1.31% | $50.07M | 11.53K | -15.44 | -0.54 |
|  Vicarious Surgical Inc.RBOT | $8.49 | 0.02 | +0.24% | $50.02M | 71.21K | -0.82 | -10.29 |
|  Amtech Systems IncASYS | $3.49 | -0.01 | -0.23% | $50.01M | 22.15K | 43.75 | 0.08 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.10 | 0.04 | +3.77% | $49.80M | 124.67K | -4.18 | -0.27 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.86 | -0.04 | -1.55% | $49.73M | 9.56K | -1.93 | -1.49 |
|  Alarum Technologies Ltd. - ADRALAR | $7.08 | -0.41 | -5.41% | $49.57M | 73.45K | 6.56 | 1.08 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.89 | -0.09 | -0.75% | $49.57M | 132 | -- | -- |
|  CATO CORPCATO | $2.38 | -0.02 | -0.87% | $49.56M | 76.98K | -1.75 | -1.38 |
|  Immucell CorpICCC | $5.50 | 0.00 | +0.02% | $49.40M | 14.36K | -11.00 | -0.50 |
|  PMV Pharmaceuticals, IncPMVP | $1.00 | -0.04 | -3.37% | $49.39M | 81.54K | -0.95 | -1.00 |
|  Tigo Energy, Inc. Common StockTYGO | $0.82 | -0.03 | -3.18% | $49.35M | 2.51K | -0.77 | -1.04 |
|  Intellicheck, Inc. Common StockIDN | $2.57 | -0.03 | -1.15% | $49.16M | 24.78K | -82.70 | -0.03 |
|  Flexible Solutions International, Inc.FSI | $3.86 | -0.01 | -0.18% | $49.07M | 32.91K | 11.76 | 0.33 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.73 | -0.01 | -0.57% | $49.04M | 128.87K | 9.58 | 0.18 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.49 | -0.04 | -2.94% | $48.93M | 202.46K | -0.20 | -7.42 |
|  Red Robin Gourmet Burgers IncRRGB | $2.81 | 0.06 | +2.37% | $48.82M | 240.31K | -0.85 | -3.29 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.81 | 0.17 | +4.79% | $48.79M | 283.42K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $2.77 | 0.04 | +1.28% | $48.57M | 42.45K | -2.15 | -1.29 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.92 | -0.14 | -2.77% | $48.56M | 392.36K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.00 | 0.05 | +1.27% | $48.42M | 28.42K | 9.48 | 0.42 |
|  One Stop Systems, Inc. Common StockOSS | $2.23 | -0.14 | -5.78% | $48.36M | 61.66K | -4.49 | -0.50 |
|  Fortress Biotech, Inc.FBIO | $1.68 | 0.04 | +2.13% | $48.32M | 64.46K | -0.54 | -3.05 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.47 | -0.12 | -0.99% | $48.25M | 6.21K | -15.51 | -0.74 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | 0.00 | +0.86% | $48.15M | 435.57K | -2.06 | -0.27 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.54 | -0.09 | -5.79% | $48.09M | 814.51K | -0.57 | -2.70 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.06 | 0.06 | +0.33% | $47.97M | 13.65K | -14.33 | -1.26 |
| B Armlogi Holding Corp. common stockBTOC | $1.14 | -0.04 | -3.05% | $47.89M | 72.18K | -9.58 | -0.12 |
|  Permianville Royalty TrustPVL | $1.48 | 0.00 | 0.00% | $47.85M | 29.38K | 6.90 | 0.21 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.92 | 0.02 | +0.49% | $47.81M | 102.58K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.67 | 0.01 | +1.20% | $47.73M | 14.48K | 2.25 | 0.31 |
|  Alpha Pro Tech, Ltd.APT | $4.41 | -0.05 | -1.18% | $47.68M | 9.40K | 11.85 | 0.37 |
|  Thumzup Media Corporation Common StockTZUP | $5.07 | 0.27 | +5.63% | $47.60M | 56.30K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | 0.02 | +4.42% | $47.36M | 2.06M | -0.62 | -0.61 |
|  Hour Loop, Inc. Common StockHOUR | $1.34 | 0.00 | +0.37% | $47.28M | 6.00K | 26.90 | 0.05 |
