|  Kazia Therapeutics Limited - ADRKZIA | $7.48 | 0.48 | +6.89% | $85.25M | 338.56K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.65 | 0.11 | +1.04% | $85.11M | 6.24K | 8.56 | 1.26 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.01 | -0.05 | -4.72% | $84.92M | 132.13K | -1.78 | -0.58 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.75 | -0.19 | -3.76% | $84.87M | 248.00 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.75 | 0.03 | +0.94% | $84.72M | 11.73K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.53 | 0.00 | -0.79% | $84.66M | 5.91M | -8.87 | -0.06 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.02 | -0.02 | -0.16% | $84.48M | 8.25K | -- | -- |
|  CHEGG, INC.CHGG | $0.77 | -0.02 | -2.25% | $84.36M | 558.62K | -1.07 | -0.72 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.63 | 0.03 | +0.24% | $84.21M | 152.18K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.66 | -0.01 | -0.52% | $84.11M | 479.53K | -3.96 | -0.67 |
|  First US Bancshares, Inc. Common StockFUSB | $14.56 | -0.40 | -2.66% | $84.02M | 27.30K | 15.67 | 0.93 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.72 | 0.00 | 0.00% | $83.94M | 46.70K | -- | -- |
|  DDC Enterprise LimitedDDC | $3.60 | -0.06 | -1.50% | $83.59M | 103.42K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.64 | -0.01 | -1.77% | $83.32M | 752.13K | -2.69 | -0.24 |
|  Sequans Communications S.A. - ADRSQNS | $5.32 | 0.04 | +0.76% | $83.26M | 800.32K | -0.66 | -8.08 |
|  Immunic, Inc. Common StockIMUX | $0.69 | 0.00 | -0.35% | $83.12M | 1.38M | -0.83 | -0.83 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.64 | 0.02 | +2.90% | $83.01M | 327.36K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.03 | 0.03 | +0.20% | $82.98M | 5.57K | 20.58 | 0.73 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.41 | -0.17 | -1.56% | $82.90M | 25.95K | -0.02 | -460.35 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.13 | -0.02 | -0.70% | $82.83M | 3.09K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.46 | -0.02 | -1.35% | $82.80M | 43.43K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | 0.01 | +3.94% | $82.78M | 56.29M | -- | -- |
|  Skillsoft Corp.SKIL | $9.53 | -0.19 | -1.95% | $82.77M | 149.45K | -0.60 | -15.84 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | -0.10 | -0.85% | $82.62M | 11.00 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.62 | -0.07 | -0.65% | $82.45M | 104.00 | -- | -- |
|  Mastech Digital, Inc.MHH | $6.99 | -0.12 | -1.65% | $82.29M | 7.79K | -703.50 | -0.01 |
|  DocGo Inc. Common StockDCGO | $0.84 | -0.01 | -1.66% | $82.16M | 401.44K | -1.62 | -0.52 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.21 | -0.17 | -6.96% | $81.80M | 1.10M | -- | -- |
|  XBiotech IncXBIT | $2.67 | 0.01 | +0.49% | $81.55M | 17.70K | -2.79 | -0.96 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.32 | 0.03 | +0.10% | $81.51M | 2.45K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $8.40 | 0.00 | -0.02% | $81.12M | 110.77K | -0.42 | -20.16 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | -0.01 | -0.49% | $81.11M | 12.88K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.07 | 0.03 | +0.28% | $81.07M | 100.02K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $7.30 | 0.23 | +3.25% | $81.07M | 49.20K | -0.90 | -8.07 |
|  Bank of the James Financial Group, IncBOTJ | $18.03 | -0.06 | -0.34% | $81.01M | 5.85K | 10.13 | 1.76 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.84 | 0.11 | +0.67% | $80.93M | 281.00 | -58.78 | -0.27 |
|  Annovis Bio, Inc.ANVS | $3.02 | -0.04 | -1.47% | $80.41M | 313.60K | -2.11 | -1.44 |
| M Masonglory Limited Ordinary SharesMSGY | $5.78 | 0.13 | +2.21% | $80.36M | 2.07M | -- | -- |
| K Kestrel Group, Ltd.KG | $10.35 | -0.03 | -0.25% | $80.25M | 5.61K | -0.54 | -19.16 |
| P Park Dental Partners, Inc. Common StockPARK | $19.16 | -0.20 | -1.06% | $80.20M | 25.44K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.63 | -0.01 | -0.05% | $80.16M | 1.91K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.94 | 0.00 | -0.01% | $80.07M | 127.00 | -- | -- |
|  Tuniu CorporationTOUR | $0.69 | 0.01 | +1.40% | $80.06M | 50.25K | 34.50 | 0.02 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.30 | 0.00 | +0.15% | $79.88M | 1.25M | -0.45 | -2.88 |
|  Sensus Healthcare, IncSRTS | $4.86 | -0.11 | -2.29% | $79.83M | 212.79K | -25.58 | -0.19 |
|  Mays (J.W.) IncMAYS | $39.56 | -0.44 | -1.10% | $79.82M | 1.00 | -152.31 | -0.26 |
|  American Well CorporationAMWL | $4.86 | -0.07 | -1.38% | $79.81M | 33.43K | -0.68 | -7.20 |
|  DHI Group, Inc.DHX | $1.73 | -0.02 | -1.09% | $79.70M | 50.82K | -5.45 | -0.31 |
|  United Bancorp Inc/OHUBCP | $13.92 | 0.07 | +0.54% | $79.66M | 3.56K | 10.61 | 1.30 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.75 | -0.06 | -1.35% | $79.60M | 42.08K | -1.61 | -2.98 |
| N North European Oil Royalty TrustNRT | $8.68 | -0.29 | -3.18% | $79.45M | 124.08K | 10.54 | 0.82 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $14.99 | 0.04 | +0.27% | $79.21M | 1.40K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.41 | -0.29 | -1.07% | $78.97M | 2.34K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.41 | -0.06 | -3.88% | $78.89M | 85.55K | -0.72 | -2.03 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.06 | -0.02 | -1.20% | $78.85M | 619.78K | -3.36 | -0.61 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.28 | 0.00 | -0.05% | $78.69M | 1.76K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $11.67 | -0.06 | -0.50% | $78.67M | 4.29K | -1.04 | -11.16 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.48 | 0.01 | +3.09% | $78.52M | 249.14K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.72 | 0.01 | +0.82% | $78.37M | 151.27K | -1.37 | -0.53 |
|  Broadwind, Inc. Common StockBWEN | $3.23 | -0.12 | -3.58% | $78.21M | 126.86K | 15.32 | 0.22 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.62 | -0.02 | -3.73% | $78.18M | 196.20K | -2.14 | -0.29 |
|  Scilex Holding Company Common StockSCLX | $11.03 | -0.50 | -4.38% | $78.10M | 82.87K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.27 | 0.09 | +8.05% | $77.94M | 599.81K | -2.06 | -0.62 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.14 | 0.17 | +2.81% | $77.92M | 125.98K | 7.97 | 0.77 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.15 | -0.85 | -6.04% | $77.78M | 705.00 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.11 | -0.06 | -0.97% | $77.55M | 34.20K | 43.64 | 0.14 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.94 | 0.03 | +2.75% | $77.14M | 4.48K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.10 | 0.01 | +0.05% | $77.08M | 100.03K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.64 | 0.03 | +1.15% | $76.98M | 223.77K | 132.75 | 0.02 |
|  CalciMedica, Inc. Common StockCALC | $5.34 | 0.00 | -0.04% | $76.87M | 32.14K | -3.29 | -1.62 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.81 | 0.18 | +1.74% | $76.66M | 32.88K | -1.74 | -6.22 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.20 | -0.01 | -0.74% | $76.49M | 720.90K | -1.43 | -0.84 |
|  Pulmonx Corporation Common StockLUNG | $1.85 | -0.05 | -2.88% | $76.31M | 152.41K | -1.31 | -1.41 |
|  INNOVATE Corp.VATE | $5.57 | -0.08 | -1.42% | $76.06M | 10.71K | -1.00 | -5.56 |
|  AstroNova, Inc. Common StockALOT | $9.54 | -0.05 | -0.57% | $75.81M | 3.86K | -4.45 | -2.23 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.84 | 0.00 | -0.41% | $75.79M | 105.27K | -12.21 | -0.07 |
|  Broadway Financial Corp/DelBYFC | $8.34 | -0.08 | -1.01% | $75.74M | 1.92K | -63.46 | -0.13 |
|  Identive, Inc.INVE | $3.19 | -0.15 | -4.35% | $75.66M | 33.52K | -4.36 | -0.73 |
|  NN IncNNBR | $1.51 | -0.10 | -6.21% | $75.54M | 304.54K | -1.22 | -1.23 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.18 | 0.00 | 0.00% | $75.33M | 8.17K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.08 | -0.02 | -0.08% | $75.24M | 6.16K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.27 | -0.04 | -1.94% | $75.14M | 23.40K | -- | 0.00 |
|  Sypris Solutions IncSYPR | $3.28 | -0.34 | -9.39% | $74.85M | 249.41K | -32.50 | -0.10 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.92 | -0.20 | -18.21% | $74.72M | 81.00K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.86 | -0.66 | -4.51% | $74.58M | 52.69K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.83 | 0.03 | +0.52% | $74.51M | 902.00 | -4.14 | -1.10 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.19 | -0.03 | -0.29% | $74.42M | 15.00 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $24.15 | -0.20 | -0.81% | $74.36M | 7.34K | -1.41 | -17.08 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.06 | 0.00 | 0.00% | $74.35M | 897.00 | -1.00 | -7.19 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.62 | 0.04 | +2.53% | $74.29M | 176.57K | -6.48 | -0.25 |
|  9F Inc. - ADRJFU | $6.11 | 0.06 | +1.06% | $74.17M | 2.54K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.46 | -0.05 | -0.29% | $74.15M | 12.60K | 18.14 | 0.97 |
|  Dawson Geophysical Company New Common StockDWSN | $2.36 | 0.13 | +5.83% | $74.02M | 46.81K | -19.87 | -0.12 |
|  Red Robin Gourmet Burgers IncRRGB | $4.13 | 0.01 | +0.27% | $73.65M | 148.64K | -1.27 | -3.23 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.10 | -0.20 | -1.11% | $73.58M | 164.00 | 18.10 | 1.00 |
|  Assertio Holdings, Inc. Common StockASRT | $11.61 | -0.03 | -0.23% | $73.47M | 20.77K | -2.46 | -4.65 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.32 | 0.17 | +1.52% | $73.33M | 1.83K | 27.59 | 0.52 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.93 | -0.05 | -0.50% | $73.33M | 11.24K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.18 | -0.04 | -3.28% | $73.17M | 238.40K | -11.94 | -0.10 |
