|  Agape ATP Corporation Common StockATPC | $1.30 | -0.01 | -0.38% | $65.76M | 46.95K | -3.21 | -0.41 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.59 | 0.04 | +2.90% | $65.73M | 110.26K | -0.77 | -2.00 |
|  INNOVATE Corp.VATE | $4.92 | 0.16 | +3.25% | $65.68M | 10.93K | -1.38 | -3.58 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.07 | 0.16 | +5.50% | $65.64M | 1.00K | -3.37 | -0.91 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.01 | +1.82% | $65.58M | 125.74K | -7.13 | -0.11 |
|  Commercial Vehicle Group, Inc.CVGI | $1.77 | 0.04 | +2.31% | $65.46M | 90.59K | -1.57 | -1.13 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.95 | 0.03 | +1.30% | $65.34M | 2.17M | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.38 | -0.19 | -5.21% | $65.23M | 42.86K | -- | -- |
|  Permianville Royalty TrustPVL | $1.98 | 0.03 | +1.28% | $65.17M | 78.56K | 9.40 | 0.21 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.58 | 0.15 | +1.12% | $65.07M | 44.51K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.42 | -0.02 | -0.13% | $65.06M | 6.62K | 15.58 | 0.99 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Medicinova, Inc.MNOV | $1.32 | 0.03 | +2.71% | $64.99M | 4.50K | -5.76 | -0.23 |
|  Inotiv, Inc. Common StockNOTV | $1.88 | 0.14 | +7.87% | $64.93M | 227.22K | -0.41 | -4.61 |
|  Solarmax Technology Inc. Common StockSMXT | $1.22 | 0.02 | +1.25% | $64.89M | 640.61K | -- | -- |
|  Air T IncAIRT | $23.73 | -0.52 | -2.12% | $64.85M | 1.48K | -8.82 | -2.72 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.96 | 0.21 | +7.75% | $64.79M | 300.28K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.73 | 0.02 | +2.52% | $64.67M | 2.00M | -4.17 | -0.18 |
|  Universal Electronics IncUEIC | $4.83 | 0.26 | +5.62% | $64.62M | 71.60K | -2.62 | -1.85 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | -0.01 | -0.54% | $64.61M | 8.20K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 55 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.92 | 0.28 | +10.61% | $64.38M | 4.74K | -5.84 | -0.50 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | -0.04% | $64.33M | 6.05K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.01 | +0.14% | $64.32M | 2.08K | -- | -- |
|  Gold Resource CorporationGORO | $0.47 | 0.01 | +2.42% | $64.13M | 870.38K | -0.75 | -0.63 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.80 | -0.05 | -6.36% | $64.00M | 1.23M | -- | -- |
|  PetMed Express, Inc.PETS | $3.17 | 0.08 | +2.59% | $63.93M | 90.60K | 309.50 | 0.01 |
|  Cue Biopharma, Inc.CUE | $0.81 | 0.00 | +0.07% | $63.78M | 172.80K | -1.48 | -0.56 |
|  InflaRx N.V. Common StockIFRX | $0.90 | 0.00 | 0.00% | $63.61M | 606.07K | -1.15 | -0.82 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.09 | 0.09 | +0.71% | $63.31M | 1.14K | -13.43 | -0.90 |
|  Genenta Science S.p.A. - ADRGNTA | $3.48 | -0.19 | -5.07% | $63.30M | 3.52K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $9.14 | 0.64 | +7.51% | $63.23M | 150.67K | -1.09 | -8.24 |
| B Armlogi Holding Corp. common stockBTOC | $1.50 | 0.05 | +3.45% | $63.17M | 10.61K | -6.52 | -0.23 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.78 | -0.03 | -0.21% | $63.09M | 189 | -- | -- |
|  BGSF, Inc.BGSF | $5.64 | 0.08 | +1.53% | $63.05M | 25.02K | -9.74 | -0.58 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.05 | 0.32 | +2.73% | $63.02M | 400 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.19 | -0.09 | -3.95% | $63.00M | 175.30K | -3.12 | -0.70 |
|  Invivyd, Inc. Common StockIVVD | $0.52 | 0.00 | -0.93% | $62.95M | 1.60M | -0.44 | -1.20 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.42 | 0.06 | +2.77% | $62.77M | 645.00K | -1.22 | -1.93 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.00 | +0.05% | $62.49M | 3.87K | -- | -- |
|  BrilliA IncBRIA | $2.38 | 0.15 | +6.98% | $62.48M | 3.31K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.17 | 0.14 | +13.11% | $62.39M | 2.88M | -0.53 | -2.20 |
|  Leslie's, Inc. Common StockLESL | $0.32 | 0.02 | +7.82% | $62.36M | 2.90M | -1.40 | -0.24 |
|  Odysight.ai Inc. Common StockODYS | $3.85 | 0.09 | +2.39% | $62.32M | 5.25K | -4.44 | -0.86 |
|  Aurora Mobile Limited - ADRJG | $10.37 | 1.14 | +12.42% | $62.22M | 13.38K | -64.78 | -0.16 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.99 | 0.06 | +2.01% | $62.20M | 128.19K | -0.38 | -7.85 |
|  GD Culture Group Limited Common StockGDC | $3.70 | 0.49 | +15.09% | $62.14M | 36.83K | -3.59 | -1.03 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.60 | 0.06 | +3.88% | $62.05M | 187.33K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.06 | 0.46 | +8.20% | $61.96M | 43.05K | -58.10 | -0.10 |
|  XChange TEC.INC - ADRXHG | $1.19 | -0.01 | -1.09% | $61.86M | 17.42K | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $22.65 | -3.15 | -12.21% | $61.84M | 91.07K | -65.29 | -0.34 |
|  Manhattan Bridge Capital, IncLOAN | $5.41 | 0.03 | +0.54% | $61.71M | 12.70K | 11.48 | 0.47 |
| M mF International Limited Class A Ordinary SharesMFI | $37.80 | 1.00 | +2.70% | $61.58M | 13.20K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $2.16 | 0.21 | +10.87% | $61.41M | 17.78K | -3.05 | -0.71 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.15 | -0.02 | -2.14% | $61.34M | 62.09K | -- | -- |
|  VivoPower International PLCVVPR | $6.03 | 0.58 | +10.72% | $61.12M | 1.05M | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.85 | -0.01 | -0.87% | $61.09M | 450.06K | -7.13 | -0.12 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.64 | 0.06 | +3.80% | $60.99M | 508.99K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.88 | 0.01 | +0.73% | $60.96M | 364.31K | -3.17 | -0.28 |
|  Adlai Nortye Ltd. - ADRANL | $1.67 | -0.02 | -1.42% | $60.89M | 1.14K | -- | -- |
|  System1, Inc.SST | $7.48 | 0.75 | +11.17% | $60.82M | 80.87K | -6.25 | -1.21 |
|  Ampco-Pittsburgh Corp.AP | $2.99 | 0.19 | +6.79% | $60.75M | 48.62K | -12.46 | -0.24 |
|  Grove Collaborative Holdings, Inc.GROV | $1.48 | 0.03 | +2.07% | $60.70M | 135.65K | -1.95 | -0.76 |
|  Adicet Bio, Inc. Common StockACET | $0.72 | 0.04 | +6.05% | $60.61M | 709.50K | -0.56 | -1.31 |
|  Koss CorpKOSS | $6.45 | 0.29 | +4.71% | $60.47M | 60.10K | -80.63 | -0.08 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.18 | -0.04 | -0.14% | $60.43M | 1.52K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.06 | 0.03 | +2.91% | $60.28M | 7.14K | -- | -- |
|  authID Inc. Common StockAUID | $4.47 | 0.43 | +10.77% | $60.16M | 51.97K | -2.92 | -1.53 |
|  zSpace, Inc. Common stockZSPC | $2.36 | 0.21 | +9.72% | $60.10M | 88.62K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $2.61 | -1.12 | -29.97% | $60.03M | 324.75K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.12 | 0.11 | +10.50% | $59.89M | 809.84K | -0.31 | -3.65 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.32 | 0.04 | +3.52% | $59.86M | 114.97K | -0.80 | -1.67 |
|  Comtech TelecommunicationsCMTL | $2.03 | 0.11 | +5.68% | $59.82M | 101.64K | -0.20 | -10.02 |
|  WISeKey International Holding AG - ADRWKEY | $5.29 | 0.21 | +4.21% | $59.68M | 62.03K | -- | -- |
|  Durect CorpDRRX | $1.92 | 0.02 | +0.79% | $59.62M | 417.63K | -12.80 | -0.15 |
|  111, Inc. - ADRYI | $6.91 | -0.21 | -3.02% | $58.95M | 8.73K | -10.63 | -0.64 |
|  NeueHealth, Inc.NEUE | $6.53 | 0.04 | +0.54% | $58.88M | 16.97K | -0.13 | -51.16 |
|  Offerpad Solutions Inc.OPAD | $1.54 | 0.20 | +14.93% | $58.87M | 5.43M | -0.88 | -2.20 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | -0.02 | -0.20% | $58.67M | 1.45K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.15 | 0.01 | +0.15% | $58.67M | 130 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.15 | 0.04 | +0.74% | $58.39M | 20.81K | 19.07 | 0.27 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.95 | 0.21 | +4.43% | $58.29M | 65.83K | -2.46 | -2.01 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | 0.05 | +0.20% | $58.19M | 6.64K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.85 | 0.15 | +8.48% | $58.19M | 41.14K | -18.40 | -0.10 |
|  Agrify Corporation Common StockAGFY | $29.73 | -0.02 | -0.06% | $58.07M | 8.72K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.70 | 0.01 | +1.75% | $58.05M | 12.73K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.45 | 0.17 | +0.67% | $58.03M | 1.81K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | 0.06 | +5.13% | $57.99M | 221.62K | -6.45 | -0.19 |
|  Vera Bradley, Inc.VRA | $2.07 | 0.12 | +6.15% | $57.96M | 139.14K | -3.52 | -0.59 |
|  Serina Therapeutics, Inc.SER | $5.65 | 0.15 | +2.73% | $57.92M | 24.88K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.51 | 0.08 | +3.29% | $57.89M | 409.74K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.07 | +0.27% | $57.83M | 301 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.13 | +1.16% | $57.83M | 685 | 28.69 | 0.39 |
|  Allbirds, Inc. Class A Common StockBIRD | $7.01 | 0.54 | +8.42% | $57.77M | 57.67K | -0.67 | -10.56 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.06 | -0.24% | $57.75M | 598 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.92 | 0.08 | +9.12% | $57.11M | 349.61K | -5.35 | -0.17 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.55 | 0.08 | +5.58% | $57.05M | 23.36K | -- | -- |
| C C1 Fund Inc.CFND | $8.41 | 0.10 | +1.17% | $56.84M | 85.92K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.50 | -0.01 | -2.00% | $56.81M | 1.05M | -- | -- |
