Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.33 | -0.06 | -2.34% | $73.10M | 3.13K | -0.63 | -3.73 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.38 | 0.12 | +0.48% | $73.09M | 756.00 | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.43 | 0.13 | +1.15% | $72.84M | 2.87K | 228.60 | 0.05 | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.71 | -0.24 | -7.97% | $72.49M | 26.98K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.39 | 0.19 | +3.75% | $72.43M | 45.00 | 1.36 | 3.98 | |
 Marchex, Inc. Class BMCHX | $1.72 | 0.00 | -0.29% | $72.40M | 18.00K | -14.99 | -0.11 | |
 PodcastOne, Inc. Common StockPODC | $2.67 | -0.11 | -4.14% | $71.72M | 85.43K | -13.32 | -0.20 | |
 Bridgford Foods CorpBRID | $7.89 | -0.03 | -0.32% | $71.66M | 1.05K | -9.87 | -0.80 | |
 Lument Finance Trust, Inc.LFT | $1.38 | -0.03 | -2.48% | $71.48M | 168.08K | 13.65 | 0.10 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
T The Generation Essentials GroupTGE | $1.48 | -0.11 | -7.23% | $71.24M | 52.85K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.13 | 0.14 | +14.62% | $71.12M | 221.63K | -- | -- | |
 PetMed Express, Inc.PETS | $3.32 | -0.11 | -3.18% | $70.95M | 92.56K | -1.25 | -2.65 | |
 aTyr Pharma, Inc. Common StockATYR | $0.72 | -0.02 | -3.27% | $70.84M | 740.32K | -0.87 | -0.83 | |
 UNIFI, Inc. NewUFI | $3.85 | -0.04 | -1.16% | $70.78M | 12.62K | -2.88 | -1.34 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.02 | +1.87% | $70.76M | 41.06K | -7.69 | -0.11 | |
 Digital Brands Group, Inc. Common StockDBGI | $8.37 | 0.80 | +10.57% | $70.58M | 642.84K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $2.79 | -0.30 | -9.87% | $70.47M | 1.63M | -- | -- | |
 Vera Bradley, Inc.VRA | $2.50 | -0.10 | -4.02% | $70.03M | 348.61K | -0.72 | -3.50 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $25.76 | 4.21 | +19.53% | $69.84M | 136.37K | -1.56 | -16.16 | |
T Teads Holding Co. Common StockTEAD | $0.72 | -0.04 | -5.83% | $69.79M | 303.63K | -0.69 | -1.06 | |
 AMCON Distributing Co.DIT | $106.86 | -2.14 | -1.96% | $69.73M | 347.00 | 65.74 | 1.63 | |
 WidePoint CorporationWYY | $7.03 | -0.22 | -2.99% | $69.48M | 13.62K | -29.27 | -0.24 | |
D Datacentrex, Inc. Common StockDTCX | $2.27 | 0.28 | +14.22% | $69.41M | 605.49K | -1.59 | -1.44 | |
 InspireMD, Inc.NSPR | $1.63 | -0.08 | -4.44% | $69.28M | 27.15K | -1.95 | -0.84 | |
 MMTec, Inc. Common SharesMTC | $2.83 | 0.05 | +1.80% | $69.26M | 16.97K | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.77 | -0.14 | -4.78% | $69.20M | 142.84K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.35 | -0.02 | -4.54% | $69.14M | 213.34K | -1.83 | -0.19 | |
 TH International Limited Ordinary sharesTHCH | $2.18 | -0.04 | -1.80% | $69.14M | 30.84K | -1.51 | -1.43 | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.89 | 0.04 | +4.96% | $68.96M | 101.57K | -- | -- | |
 Solitario Resources Corp.XPL | $0.74 | -0.01 | -0.89% | $68.90M | 1.07M | -12.63 | -0.06 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.30 | 0.06 | +0.59% | $68.90M | 2.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.15 | -0.03 | -2.97% | $68.89M | 416.63K | -1.08 | -1.12 | |
 OFS Capital CorporationOFS | $5.09 | 0.01 | +0.20% | $68.80M | 29.36K | 21.40 | 0.24 | |
 Biote Corp. Class A Common StockBTMD | $2.21 | -0.07 | -2.94% | $68.54M | 179.03K | 2.83 | 0.79 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.02 | 0.02 | +0.14% | $68.51M | 300.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $4.58 | 0.34 | +8.16% | $68.34M | 1.51M | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.29 | -0.20 | -3.01% | $68.16M | 51.68K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.47 | 0.00 | -0.02% | $67.74M | 2.33K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.94 | 0.00 | +0.03% | $67.65M | 43.88K | -19.75 | -0.20 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.10 | -0.03 | -3.07% | $67.17M | 22.27K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.00 | -0.03 | -2.43% | $67.07M | 908.73K | -1.46 | -0.68 | |
 Solidion Technology, Inc. Common StockSTI | $8.94 | 0.83 | +10.26% | $66.91M | 152.55K | -2.85 | -3.24 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.62 | -0.05 | -2.99% | $66.62M | 14.43K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.23 | 0.01 | +0.14% | $66.61M | 76.80K | 0.75 | 5.57 | |
A Aether Holdings, Inc. Common StockATHR | $5.53 | -0.07 | -1.25% | $66.17M | 17.33K | -- | -- | |
 PowerBank Corporation Common StockSUUN | $1.77 | -0.08 | -4.54% | $66.14M | 6.83M | -11.28 | -0.16 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $9.21 | 0.04 | +0.43% | $66.14M | 188.82K | -- | -- | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.39 | 0.45 | +11.42% | $66.09M | 43.80K | -436.50 | -0.01 | |
A Calisa Acquisition Corp UnitsALISU | $10.57 | 0.03 | +0.31% | $66.02M | 800.00 | -- | -- | |
 XCHG Limited - ADRXCH | $1.11 | 0.03 | +2.78% | $65.99M | 13.28K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $2.69 | -0.02 | -0.89% | $65.89M | 5.08K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.61 | -0.04 | -0.38% | $65.78M | 103.00 | -- | -- | |
 Forian Inc. Common StockFORA | $2.12 | 0.02 | +0.71% | $65.72M | 9.86K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.51 | -0.17 | -1.59% | $65.52M | 301.00 | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.02 | +0.19% | $65.18M | 3.00 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.17 | -0.17 | -7.22% | $65.10M | 688.91K | -0.94 | -2.35 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.02 | +2.00% | $64.76M | 96.47K | -1.47 | -0.85 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 15.00 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.22 | 0.02 | +1.33% | $64.60M | 326.97K | -0.57 | -2.11 | |
 Travelzoo Common StockTZOO | $5.88 | -0.14 | -2.41% | $64.46M | 120.31K | 9.21 | 0.64 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.86 | -0.02 | -0.34% | $64.42M | 16.68K | -3.02 | -1.94 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.00 | -0.27% | $64.36M | 1.77M | -- | -- | |
O Off The Hook YS Inc.OTH | $2.79 | 0.08 | +2.95% | $64.24M | 123.10K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.30 | -0.05 | -3.70% | $64.19M | 5.49K | -- | -- | |
 Intergroup Corporation (The)INTG | $29.86 | 2.65 | +9.76% | $64.17M | 30.29K | -11.76 | -2.54 | |
 Skillz Inc.SKLZ | $4.23 | 0.07 | +1.63% | $64.06M | 85.43K | -1.02 | -4.14 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.24 | -0.27 | -6.10% | $64.03M | 2.59K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.42 | -0.18 | -1.15% | $63.97M | 6.14K | 26.36 | 0.59 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.06 | 0.03 | +1.23% | $63.93M | 856.97K | -0.95 | -2.13 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.52 | 0.00 | 0.00% | $63.72M | 325.46K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.81 | 0.00 | 0.00% | $63.67M | 22.82K | 60.33 | 0.03 | |
 CATO CORPCATO | $3.22 | -0.14 | -4.14% | $63.59M | 64.06K | -6.44 | -0.50 | |
 Daxor Corporation Common StockDXR | $12.66 | -1.04 | -7.61% | $63.54M | 49.91K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.12 | 0.04 | +0.86% | $63.47M | 14.47K | 40.40 | 0.10 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.70 | -0.05 | -3.14% | $63.27M | 195.35K | -0.70 | -2.40 | |
 Live Ventures IncLIVE | $20.36 | -0.34 | -1.62% | $63.11M | 4.37K | 3.21 | 6.41 | |
 AiRWA Inc. Common StockYYAI | $1.52 | 0.35 | +30.34% | $62.77M | 13.57M | -- | -- | |
 Team, Inc.TISI | $13.86 | 0.05 | +0.40% | $62.75M | 8.57K | -1.17 | -11.85 | |
 PMV Pharmaceuticals, IncPMVP | $1.18 | 0.04 | +3.07% | $62.52M | 394.59K | -0.73 | -1.60 | |
 Sharps Technology Inc. Common StockSTSS | $2.16 | -0.04 | -2.00% | $62.49M | 478.63K | 0.00 | -831.83 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.54 | 0.27 | +8.26% | $62.24M | 25.52K | -- | -- | |
A Atlas Critical Minerals Corporation Common StockATCX | $12.44 | 2.70 | +27.71% | $62.24M | 314.41K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $1.81 | -0.06 | -2.94% | $62.21M | 645.39K | -2.74 | -0.66 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.05 | 0.02 | +0.15% | $62.19M | 381.00 | -- | -- | |
G Green Circle Decarbonize Technology LimitedGCDT | $4.92 | 0.11 | +2.33% | $61.88M | 40.05K | -- | -- | |
 Beneficient Class A Common StockBENF | $4.36 | -0.42 | -8.79% | $61.84M | 40.62K | -- | -- | |
 Regis CorporationRGS | $24.88 | 0.16 | +0.67% | $61.70M | 8.74K | 0.54 | 45.86 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.81 | 0.04 | +4.68% | $61.69M | 68.74K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.05 | 0.12 | +12.47% | $61.61M | 175.15K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.57 | -0.01 | -0.04% | $61.47M | 60.00 | -104.79 | -0.12 | |
 Lipocine Inc.LPCN | $10.70 | 0.25 | +2.44% | $61.38M | 133.26K | -10.84 | -1.02 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.09 | 0.06 | +1.61% | $61.13M | 72.21K | -20.30 | -0.20 | |
 Clene Inc. Common StockCLNN | $5.31 | -0.11 | -2.03% | $61.07M | 60.81K | -1.53 | -3.39 | |
 Flanigan's Enterprises IncBDL | $32.80 | -0.70 | -2.09% | $60.96M | 112.00 | 12.10 | 2.71 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $5.55 | -0.18 | -3.05% | $60.89M | 109.25K | -- | -- |
Pubblicita'