|  ESS Tech, Inc.GWH | $4.50 | 0.32 | +7.54% | $66.42M | 668.98K | -- | -6.27 |
|  Genius Group LimitedGNS | $0.73 | -0.02 | -2.53% | $66.38M | 787.71K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.96 | 0.06 | +2.89% | $66.14M | 854.94K | -- | -0.63 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | 0.49 | +4.66% | $66.00M | 100 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.25 | +13.80% | $65.96M | 972.81K | -- | -4.75 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.80 | 0.04 | +0.33% | $65.77M | 16.24K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.23 | -0.12 | -4.89% | $65.72M | 7.65K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $12.76 | -0.42 | -3.18% | $65.59M | 22.54K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.22 | -0.02 | -0.19% | $65.26M | 1.36K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | -0.01 | -0.14% | $65.10M | 1.47K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.89 | -0.07 | -3.83% | $65.01M | 203.32K | -- | -1.50 |
| C Columbus Acquisition Corp UnitCOLAU | $10.42 | -0.23 | -2.16% | $64.96M | 201 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.38 | 0.02 | +1.06% | $64.95M | 38.86K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.92 | -0.03 | -3.21% | $64.84M | 124.40K | -- | -0.11 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.23 | -0.16 | -1.29% | $64.81M | 7.95K | 36.88 | 0.39 |
|  XBiotech IncXBIT | $2.33 | -0.06 | -2.51% | $64.63M | 52.47K | -- | -0.92 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.15 | -1.85 | -14.23% | $64.45M | 4.24K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.08 | -0.07 | -6.47% | $64.41M | 727.78K | -- | -1.09 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.16 | 0.03 | +1.60% | $63.91M | 536 | 35.83 | -4.70 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.89 | -0.11 | -5.75% | $63.85M | 1.02M | -- | -2.25 |
|  CPS Technologies Corp. Common StockCPSH | $3.36 | 0.08 | +2.41% | $63.65M | 362.29K | -- | -0.04 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.17 | 0.17 | +3.50% | $63.41M | 163.78K | 6.33 | -1.02 |
|  VirTra, Inc. Common StockVTSI | $5.41 | 0.01 | +0.22% | $62.99M | 25.98K | 55.90 | 0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $2.66 | -0.02 | -0.75% | $62.64M | 223.24K | -- | -- |
|  Intchains Group Limited - ADRICG | $0.96 | -0.06 | -5.59% | $62.18M | 492.04K | 20.60 | 0.05 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $9.97 | -0.39 | -3.81% | $62.03M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.73 | -0.05 | -1.24% | $62.00M | 30.87K | 5.05 | -1.03 |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.75 | -0.23 | -11.78% | $61.90M | 23.72K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.27 | 0.03 | +1.34% | $61.89M | 8.95K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.57 | -0.56 | -4.23% | $61.72M | 2.42K | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.35 | -0.20 | -0.63% | $61.32M | 1.71K | 14.16 | 2.33 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.91 | -0.28 | -2.30% | $61.13M | 311 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.24 | 0.00 | +0.32% | $61.01M | 22.24K | -- | -0.41 |
|  Mega Matrix Inc.MPU | $0.99 | -0.06 | -6.10% | $60.98M | 198.06K | -- | -- |
| S Scage Future - ADRSCAG | $1.85 | -0.15 | -7.35% | $60.96M | 9.84K | -- | -- |
|  Atlantic American CorpAAME | $2.94 | 0.01 | +0.34% | $60.78M | 7.11K | -- | 0.10 |
|  Sensus Healthcare, IncSRTS | $4.18 | 0.66 | +18.89% | $60.66M | 264.87K | -- | -0.06 |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.41 | 0.40 | +2.89% | $60.55M | 3.14K | 24.80 | 0.59 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.09 | -0.04 | -3.45% | $60.53M | 15.40K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $7.62 | -0.41 | -5.15% | $60.45M | 1.11K | -- | -46.01 |
|  Air T IncAIRT | $21.49 | -0.57 | -2.58% | $60.40M | 1.10K | -- | -2.72 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.06 | -0.57 | -34.97% | $60.37M | 2.13M | -- | 0.25 |
|  Nephros Inc.NEPH | $4.66 | -0.54 | -10.38% | $60.32M | 80.19K | 47.42 | 0.12 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.36 | 0.05 | +4.20% | $60.32M | 2.41M | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $125.86 | 6.57 | +5.51% | $60.26M | 78.98K | -- | -86.21 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.61 | -0.19 | -5.00% | $60.25M | 53.33K | -- | -3.83 |
|  LiveOne, Inc. Common StockLVO | $5.05 | -0.11 | -2.13% | $60.21M | 86.84K | -- | -2.00 |
|  PowerBank Corporation Common StockSUUN | $1.57 | -0.13 | -7.65% | $60.09M | 133.43K | -- | -0.16 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.92 | 0.00 | +0.11% | $60.08M | 8.01K | -- | -- |
|  Permianville Royalty TrustPVL | $1.79 | -0.02 | -0.83% | $60.06M | 66.41K | 18.20 | 0.10 |
|  Broadway Financial Corp/DelBYFC | $6.33 | -0.15 | -2.24% | $59.59M | 1.03K | -- | -0.13 |
|  Century Casinos IncCNTY | $1.72 | -0.01 | -0.69% | $59.59M | 84.65K | -- | -3.44 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.28 | 0.06 | +0.59% | $59.39M | 202 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $5.00 | -0.04 | -0.70% | $59.27M | 8.59K | -- | -0.02 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.15 | -0.05 | -3.83% | $59.22M | 749.81K | -- | -1.62 |
|  Talphera, Inc. Common StockTLPH | $1.23 | 0.07 | +5.60% | $59.19M | 179.95K | -- | -0.40 |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.41 | -0.25 | -1.79% | $59.12M | 26.43K | -- | -2.88 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $13.71 | 1.97 | +16.75% | $59.05M | 179.78K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.64 | -0.05 | -7.92% | $58.85M | 1.04M | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.79 | -0.04 | -5.06% | $58.80M | 31.41K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.21 | 0.11 | +3.68% | $58.79M | 9.73K | -- | -- |
|  LivePerson IncLPSN | $5.61 | 0.19 | +3.47% | $58.63M | 311.33K | -- | -29.98 |
|  Mesa Air Group, Inc. Common StockMESA | $1.46 | 0.05 | +3.26% | $58.63M | 137.01K | -- | -4.29 |
|  PodcastOne, Inc. Common StockPODC | $2.32 | 0.05 | +2.38% | $58.63M | 27.58K | -- | -0.23 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.45 | 0.01 | +0.04% | $58.51M | 1.73K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.16 | 0.00 | -0.04% | $58.49M | 2.73K | -- | -0.16 |
|  9F Inc. - ADRJFU | $4.82 | 0.38 | +8.56% | $58.35M | 7.23K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.67 | 0.04 | +1.24% | $58.27M | 1.07M | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.18 | -0.02 | -0.06% | $57.93M | 314 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.95 | -0.01 | -0.51% | $57.85M | 6.24K | -- | -1.36 |
| N North European Oil Royalty TrustNRT | $6.56 | 0.17 | +2.64% | $57.72M | 83.73K | 11.21 | 0.56 |
|  Urban One, Inc. Class A Common StockUONE | $1.27 | 0.00 | +0.24% | $57.63M | 9.64K | 18.14 | -2.84 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.58 | -0.02 | -3.20% | $57.59M | 126.77K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.54 | 0.09 | +6.34% | $57.57M | 239.37K | -- | -- |
|  Research Frontiers IncREFR | $1.57 | -0.03 | -1.56% | $57.54M | 96.50K | -- | -0.05 |
| A Acorn Energy, Inc. Common StockACFN | $15.05 | 0.85 | +5.98% | $57.53M | 95.41K | 21.50 | 2.84 |
|  Adicet Bio, Inc. Common StockACET | $0.64 | -0.04 | -5.44% | $57.44M | 2.43M | -- | -1.26 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.57 | 0.04 | +8.02% | $57.29M | 1.86M | -- | -1.21 |
|  BrilliA IncBRIA | $1.81 | -0.06 | -2.94% | $57.27M | 7.14K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.33 | 0.08 | +0.32% | $57.25M | 1.32K | -- | -- |
|  Local Bounti CorporationLOCL | $2.69 | 0.24 | +10.00% | $57.18M | 6.24K | -- | -14.17 |
|  Immucell CorpICCC | $6.03 | -0.28 | -4.44% | $56.99M | 7.99K | 33.16 | 0.19 |
|  OS Therapies IncorporatedOSTX | $1.84 | 0.02 | +1.37% | $56.96M | 307.68K | -- | -0.79 |
|  Mobilicom Limited - ADRMOB | $6.57 | 0.51 | +8.42% | $56.89M | 442.25K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.10 | 0.01 | +1.38% | $56.83M | 1.46M | -- | -2.06 |
|  Heartbeam, Inc. Common StockBEAT | $1.67 | 0.05 | +3.02% | $56.61M | 53.01K | -- | -0.70 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.82 | -0.13 | -0.66% | $56.48M | 6.15K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.71 | -0.01 | -0.82% | $56.35M | 226.30K | -- | -0.56 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.45 | -0.05 | -0.21% | $56.28M | 2.40K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.54 | -0.04 | -1.74% | $56.23M | 16.79K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $4.97 | 0.07 | +1.43% | $55.90M | 20.09K | 12.02 | 0.22 |
|  AlphaVest Acquisition Corp UnitATMVU | $8.75 | -0.04 | -0.50% | $55.89M | 152 | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.03 | 0.00 | -0.08% | $55.88M | 84.37K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.92 | -0.01 | -0.30% | $55.82M | 8.87K | 10.61 | 0.46 |
|  Grove Collaborative Holdings, Inc.GROV | $1.36 | 0.00 | +0.37% | $55.78M | 22.86K | -- | -0.58 |
