|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.03 | -0.07 | -2.26% | $55.72M | 6.26K | 20.20 | 0.15 |
|  MMTec, Inc. Common SharesMTC | $2.65 | -0.12 | -4.30% | $55.66M | 29.92M | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.79 | 0.02 | +1.41% | $55.66M | 1.05M | -- | -1.94 |
|  IO Biotech, Inc. Common StockIOBT | $0.89 | 0.05 | +6.05% | $55.54M | 1.69M | -- | -1.58 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.20 | 0.02 | +1.53% | $55.52M | 507.63K | -- | -0.57 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | -0.01 | -0.99% | $55.49M | 7.48K | -- | -0.35 |
|  Upland Software, Inc.UPLD | $1.71 | -0.13 | -7.17% | $55.24M | 294.76K | 2.43 | -1.78 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.62 | 0.12 | +1.07% | $55.07M | 14.96K | -- | -0.57 |
|  Solitario Resources Corp.XPL | $0.59 | -0.03 | -4.52% | $54.99M | 334.76K | -- | -0.06 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.97 | 0.01 | +0.56% | $54.79M | 104.49K | -- | -- |
| K KNOREX LTD.KNRX | $1.44 | -0.31 | -17.54% | $54.76M | 65.36K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.00 | 0.00% | $54.76M | 352 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.35 | -0.02 | -1.68% | $54.74M | 318.14K | -- | -1.13 |
|  System1, Inc.SST | $4.62 | 0.14 | +3.17% | $54.73M | 21.72K | -- | -8.53 |
|  PEDEVCO Corp.PED | $0.58 | 0.01 | +2.01% | $54.65M | 113.29K | 4.57 | 0.14 |
|  Gogoro Inc. Ordinary SharesGGR | $3.83 | 0.11 | +2.90% | $54.49M | 31.39K | -- | -9.20 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.95 | 0.01 | +0.26% | $54.42M | 519.74K | -- | -0.69 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.57 | -0.13 | -0.55% | $54.21M | 12.17K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.30 | -2.84% | $54.16M | 157 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.54 | 0.02 | +4.71% | $54.09M | 4.18M | -- | -1.91 |
| M MV Oil TrustMVO | $4.41 | -0.03 | -0.70% | $53.82M | 62.32K | 3.71 | 1.26 |
|  Adlai Nortye Ltd. - ADRANL | $1.56 | 0.01 | +0.65% | $53.51M | 15.72K | -- | -- |
|  Deswell Industries IncDSWL | $3.38 | -0.02 | -0.71% | $53.38M | 4.38K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.43 | -0.05 | -2.02% | $53.12M | 260.01K | -- | -2.49 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.81 | 0.50 | +14.95% | $53.06M | 501.00K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.83 | 0.02 | +0.16% | $52.87M | 10.16K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.54 | 0.04 | +0.14% | $52.86M | 2.04K | -- | -- |
|  Wallbox N.V.WBX | $4.08 | -0.03 | -0.73% | $52.81M | 18.58K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.72 | 0.07 | +0.60% | $52.80M | 374 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.59 | -0.06 | -2.38% | $52.78M | 188.05K | 34.50 | 0.08 |
|  Odysight.ai Inc. Common StockODYS | $3.38 | 0.21 | +6.47% | $52.75M | 16.21K | -- | -1.06 |
|  PetMed Express, Inc.PETS | $2.59 | 0.14 | +5.63% | $52.75M | 249.12K | -- | -0.30 |
| E Elauwit Connection, Inc. Common StockELWT | $7.16 | -0.75 | -9.47% | $52.74M | 106.14K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.44 | -0.23 | -8.76% | $52.69M | 704.42K | -- | -2.24 |
|  PB Bankshares, Inc. Common StockPBBK | $19.82 | 0.08 | +0.38% | $52.44M | 11.30K | 20.26 | 0.98 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.23 | 0.00 | 0.00% | $52.38M | 51.63K | -- | -0.50 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.08 | 0.00 | -0.24% | $52.34M | 17.65K | -- | -0.24 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.28 | -2.72% | $52.32M | 1.20K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.73 | 0.13 | +1.03% | $52.15M | 2.53K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.85 | -0.04 | -0.37% | $52.12M | 6.95K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.96 | -0.29 | -4.69% | $51.56M | 1.71M | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.09 | -0.38% | $51.48M | 4.91K | -- | -- |
|  AmeriServ Financial IncASRV | $3.08 | 0.00 | 0.00% | $51.38M | 15.79K | 10.37 | 0.30 |
|  Katapult Holdings, Inc. Common StockKPLT | $10.36 | 0.22 | +2.20% | $51.22M | 76.01K | -- | -7.03 |
|  Destination XL Group, Inc. Common StockDXLG | $0.93 | -0.02 | -2.56% | $51.19M | 18.39K | -- | -0.09 |
|  Solarmax Technology Inc. Common StockSMXT | $1.00 | 0.04 | +4.50% | $51.16M | 104.55K | -- | -0.36 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.44 | 0.18 | +7.74% | $51.13M | 437.83K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.00 | 0.00 | +0.10% | $50.83M | 12.68K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.94 | 0.13 | +6.91% | $50.75M | 66.16K | -- | -8.95 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.56 | -0.04 | -1.25% | $50.73M | 18.39K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.31 | -0.12 | -8.39% | $50.72M | 403.08K | 14.60 | 0.10 |
|  Cel-Sci CorporationCVM | $6.98 | 0.34 | +5.14% | $50.51M | 90.81K | -- | -9.77 |
|  QVC Group, Inc. Series A Common StockQVCGA | $7.16 | 1.50 | +26.48% | $50.51M | 408.81K | -- | -460.35 |
|  Sypris Solutions IncSYPR | $2.08 | -0.04 | -1.89% | $50.44M | 17.37K | -- | -0.10 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.00 | 0.13 | +2.57% | $50.42M | 102.96K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.05 | -0.01 | -0.47% | $50.18M | 69.00K | -- | -0.77 |
| F FatPipe, Inc. Common StockFATN | $3.09 | -0.21 | -6.48% | $50.13M | 57.52K | -- | -- |
|  Trinseo PLCTSE | $1.23 | -0.03 | -2.78% | $49.97M | 454.12K | -- | -10.97 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.19 | 0.15 | +4.77% | $49.89M | 14.16K | -- | -0.20 |
|  Annovis Bio, Inc.ANVS | $2.01 | 0.02 | +1.11% | $49.87M | 242.36K | -- | -2.04 |
|  Culp, Inc.CULP | $3.81 | -0.08 | -2.18% | $49.79M | 30.32K | -- | -0.97 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.33 | 0.04 | +1.22% | $49.77M | 37.78K | -- | -0.01 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.59 | 0.00 | +0.05% | $49.69M | 102.39K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.01 | -0.05 | -2.57% | $49.54M | 298.49K | -- | -0.10 |
|  Airgain, Inc. Common StockAIRG | $4.11 | 0.04 | +1.01% | $49.40M | 15.52K | -- | -0.58 |
| V VOC ENERGY TRUSTVOC | $2.88 | 0.03 | +1.23% | $49.13M | 122.59K | 4.98 | 0.58 |
|  Celularity Inc. Class A Common StockCELU | $1.79 | 0.10 | +5.86% | $49.11M | 64.17K | -- | -3.18 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.44 | 0.01 | +0.35% | $49.00M | 32.87K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.69 | -0.01 | -0.82% | $48.78M | 434.25K | -- | -0.16 |
|  Pioneer Power Solutions, Inc.PPSI | $4.17 | 0.26 | +6.70% | $48.60M | 145.37K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $8.44 | 0.62 | +7.86% | $48.58M | 2.82M | -- | -1.71 |
|  Alpha Pro Tech, Ltd.APT | $4.68 | 0.04 | +0.86% | $48.44M | 31.92K | 13.21 | 0.35 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.53 | -0.01 | -1.67% | $48.36M | 1.16M | -- | -0.29 |
|  NetSol Technologies, Inc.NTWK | $4.13 | 0.19 | +4.96% | $48.20M | 110.04K | 16.36 | 0.25 |
|  Laird Superfood, Inc.LSF | $4.13 | 0.08 | +1.85% | $48.10M | 62.94K | -- | -0.11 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.92 | 0.03 | +3.16% | $48.03M | 112.05K | -- | -0.11 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.19 | -0.08 | -2.60% | $48.03M | 2.90K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.49 | -0.02 | -3.15% | $47.88M | 5.94M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.90 | -0.13 | -0.67% | $47.75M | 651 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.29 | 0.02 | +0.88% | $47.64M | 169.07K | -- | -0.65 |
|  TELA Bio, Inc. Common StockTELA | $1.18 | 0.00 | -0.34% | $47.54M | 68.82K | -- | -1.12 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.01 | -0.03% | $47.53M | 12.53K | 20.54 | 0.78 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.84 | 0.35 | +2.27% | $47.50M | 1.57K | 10.54 | 1.47 |
|  FiscalNote Holdings, Inc.NOTE | $3.04 | 0.04 | +1.23% | $47.48M | 468.83K | -- | -3.84 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.90 | 0.01 | +0.36% | $47.45M | 25.60K | 8.86 | 0.44 |
|  Spruce Power Holding CorporationSPRU | $2.73 | 0.10 | +3.61% | $47.44M | 461.09K | -- | -4.21 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.33 | -0.03 | -2.21% | $47.37M | 90.55K | -- | -0.19 |
|  Aware IncAWRE | $2.50 | 0.21 | +8.95% | $47.34M | 73.61K | -- | -0.27 |
| C C1 Fund Inc.CFND | $7.01 | 0.03 | +0.50% | $47.23M | 6.92K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.35 | 0.02 | +0.99% | $47.16M | 284.67K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $2.29 | 0.00 | -0.22% | $47.10M | 217.32K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.65 | 0.02 | +0.92% | $47.06M | 557.86K | -- | -2.12 |
|  Universal Electronics IncUEIC | $3.57 | 0.25 | +7.65% | $46.95M | 215.09K | -- | -1.25 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.23 | 0.00 | +0.08% | $46.87M | 7.71K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.53 | 0.01 | +0.99% | $46.79M | 229.56K | -- | -1.06 |
|  Cytosorbents Corp.CTSO | $0.71 | 0.00 | -0.06% | $46.76M | 129.70K | -- | -0.17 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.30 | 0.00 | +0.15% | $46.67M | 132.84K | -- | -1.03 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $17.75 | 1.84 | +11.53% | $46.60M | 103.24K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.20 | 0.00 | 0.00% | $46.52M | 2.30K | -- | -- |
