| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.39 | 0.09 | +0.92% | $60.51M | 400.00 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.01 | -0.09% | $60.44M | 263.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.83 | -0.02 | -0.65% | $60.32M | 35.99K | -- | -- |
|  BGSF, Inc.BGSF | $5.38 | -0.04 | -0.83% | $60.31M | 36.73K | -5.23 | -1.03 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.44 | 0.00 | -0.35% | $60.30M | 98.58K | -0.94 | -1.53 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.36 | 0.01 | +0.74% | $60.15M | 163.79K | -- | -- |
|  Mega Matrix Inc.MPU | $0.90 | 0.03 | +3.99% | $60.08M | 18.88K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $16.95 | -0.30 | -1.77% | $59.83M | 22.65K | -8.60 | -1.97 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.73 | -0.07 | -0.55% | $59.70M | 560.00 | -25.42 | -0.50 |
|  electroCore, Inc. Common StockECOR | $7.39 | 0.35 | +4.93% | $59.65M | 87.57K | -4.36 | -1.71 |
|  FST Corp. Ordinary SharesKBSX | $1.32 | -0.01 | -0.38% | $59.54M | 11.79K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.62 | -0.01 | -0.61% | $59.50M | 54.01K | -1.00 | -1.62 |
|  CervoMed Inc. Common StockCRVO | $6.28 | -0.30 | -4.64% | $59.45M | 96.06K | -2.22 | -2.90 |
|  NFT LimitedMI | $4.12 | 0.01 | +0.24% | $59.41M | 2.19K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.81 | 0.02 | +0.39% | $59.11M | 92.60K | -6.16 | -0.62 |
|  Air T IncAIRT | $21.87 | 0.37 | +1.72% | $59.11M | 540.00 | -10.83 | -2.02 |
|  uCloudlink Group Inc. - ADRUCL | $1.57 | -0.05 | -2.86% | $59.08M | 11.55K | 7.85 | 0.20 |
|  Alarum Technologies Ltd. - ADRALAR | $8.21 | -0.30 | -3.53% | $59.05M | 43.28K | 48.06 | 0.17 |
|  Eltek LtdELTK | $8.88 | -0.36 | -3.85% | $58.93M | 1.30K | 51.59 | 0.17 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.56 | -0.03 | -1.89% | $58.79M | 113.05K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.94 | -0.10 | -2.48% | $58.78M | 213.31K | -16.38 | -0.24 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.96 | 0.03 | +1.30% | $58.60M | 5.54K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.47 | 0.12 | +0.93% | $58.56M | 14.02K | -4.12 | -3.03 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.35 | -0.07 | -0.28% | $58.38M | 2.09K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.45 | 0.02 | +0.09% | $58.34M | 3.53K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.71 | -0.03 | -0.83% | $58.22M | 53.61K | -3.22 | -1.12 |
|  Nutriband Inc. Common StockNTRB | $4.75 | 0.23 | +4.98% | $57.77M | 30.27K | -1.55 | -3.07 |
|  Grove Collaborative Holdings, Inc.GROV | $1.39 | 0.06 | +4.51% | $57.74M | 28.69K | -2.25 | -0.62 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.09 | -0.14 | -0.54% | $57.71M | 11.00 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.22 | -0.06 | -5.08% | $57.60M | 2.22M | -0.63 | -1.94 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.50 | 0.00 | +0.20% | $57.50M | 173.84K | -2.45 | -1.04 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.34 | -0.05 | -3.93% | $57.49M | 3.46M | -- | -- |
|  Immucell CorpICCC | $6.33 | -0.22 | -3.43% | $57.44M | 26.97K | 24.42 | 0.26 |
|  Global Self Storage, Inc. Common StockSELF | $5.07 | 0.00 | -0.10% | $57.43M | 23.83K | 31.66 | 0.16 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.95 | 0.15 | +8.33% | $57.42M | 4.42M | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.25 | -0.02 | -1.10% | $57.26M | 31.00K | -6.62 | -0.34 |
|  Permianville Royalty TrustPVL | $1.75 | -0.03 | -1.69% | $57.26M | 129.71K | 24.79 | 0.07 |
|  GCT Semiconductor Holding, Inc.GCTS | $0.99 | -0.01 | -1.39% | $57.10M | 415.56K | -1.30 | -0.77 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.19 | 0.04 | +0.16% | $57.04M | 206.00 | -- | -- |
|  Trio-Tech InternationalTRT | $6.59 | -0.11 | -1.61% | $57.04M | 41.26K | 218.50 | 0.03 |
|  Atlantic American CorpAAME | $2.73 | 0.02 | +0.55% | $56.91M | 10.80K | 12.68 | 0.22 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.00 | -0.13 | -6.34% | $56.84M | 42.71K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.18 | 0.03 | +2.17% | $56.80M | 33.93K | -19.58 | -0.06 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.60 | -0.03 | -0.13% | $56.64M | 8.96K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.01 | 0.23 | +4.73% | $56.50M | 77.58K | 250.00 | 0.02 |
|  CPI Aerostructures, Inc.CVU | $4.26 | -0.10 | -2.18% | $56.50M | 75.75K | -142.83 | -0.03 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.46 | -0.05 | -3.58% | $56.28M | 60.34K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.43 | -0.02 | -3.59% | $56.22M | 2.58M | -- | -- |
|  AmeriServ Financial IncASRV | $3.25 | -0.04 | -1.06% | $56.04M | 11.46K | 9.72 | 0.34 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.02 | -0.08 | -4.03% | $55.99M | 26.63K | -- | -- |
|  PEDEVCO Corp.PED | $0.59 | 0.01 | +1.21% | $55.78M | 130.33K | 5.31 | 0.11 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.88 | 0.08 | +10.69% | $55.78M | 314.24K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $13.08 | 0.81 | +6.59% | $55.62M | 214.14K | -12.42 | -1.04 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.95 | 0.70 | +4.09% | $55.45M | 7.44K | 12.21 | 1.47 |
|  OptimumBank Holdings, Inc.OPHC | $4.78 | 0.01 | +0.10% | $55.35M | 2.37K | 4.21 | 1.14 |
|  Sound Group Inc. - ADRSOGP | $13.27 | 0.09 | +0.68% | $55.20M | 23.22K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.45 | -0.27 | -15.87% | $55.15M | 599.80K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $1.90 | -0.08 | -4.29% | $54.99M | 186.56K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.84 | 0.09 | +0.40% | $54.84M | 1.71K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.42 | 0.00 | -0.35% | $54.64M | 127.53K | -1.46 | -0.97 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.24 | 0.23 | +3.28% | $54.56M | 7.50K | -- | -- |
| L LeonaBio, Inc. Common StockLONA | $5.84 | -0.29 | -4.80% | $54.52M | 28.76K | -0.60 | -9.68 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.84 | 0.05 | +0.46% | $54.48M | 2.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.26 | 0.01 | +0.80% | $54.28M | 28.86K | -1.79 | -0.70 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.46 | -0.09 | -3.53% | $54.24M | 12.14K | -7.03 | -0.35 |
|  374Water Inc. Common StockSCWO | $3.17 | 0.44 | +16.08% | $54.16M | 278.75K | -2.67 | -1.20 |
|  Inspirato Incorporated Class A Common StockISPO | $4.25 | 0.00 | +0.12% | $54.14M | 4.73K | -4.89 | -0.87 |
| N Nasus Pharma Ltd.NSRX | $5.97 | -0.65 | -9.86% | $54.13M | 1.56K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.26 | 0.00 | 0.00% | $53.81M | 2.00 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.31 | 0.26 | +2.64% | $53.77M | 2.88K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.79 | 0.33 | +4.38% | $53.75M | 27.34K | 46.48 | 0.17 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.47 | -0.08 | -5.16% | $53.75M | 177.67K | -- | -- |
|  Universal Electronics IncUEIC | $4.01 | -0.07 | -1.72% | $53.60M | 32.49K | -2.40 | -1.67 |
|  Airgain, Inc. Common StockAIRG | $4.58 | 0.17 | +3.74% | $53.57M | 34.09K | -8.96 | -0.50 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.64 | -0.01 | -1.08% | $53.37M | 209.42K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.24 | -2.30% | $53.32M | 1.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.07 | -0.07 | -0.58% | $53.23M | 3.71K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.58 | 0.24 | +10.09% | $52.82M | 1.74M | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.16 | -0.08 | -0.74% | $52.69M | 200.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.59 | 0.01 | +0.22% | $52.50M | 8.65K | 9.98 | 0.46 |
|  Neuraxis, Inc.NRXS | $4.90 | 0.27 | +5.83% | $52.47M | 51.48K | -5.03 | -0.98 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.34 | 0.03 | +0.14% | $52.44M | 2.51K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.71 | -0.35 | -6.96% | $52.43M | 178.64K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.16 | 0.01 | +0.10% | $52.32M | 1.44K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
|  Wallbox N.V.WBX | $3.04 | 0.03 | +1.00% | $52.27M | 4.42K | -- | -- |
|  Deswell Industries IncDSWL | $3.27 | 0.02 | +0.77% | $52.19M | 37.49K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.74 | 0.11 | +6.44% | $52.17M | 497.27K | -2.30 | -0.74 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.99 | 0.03 | +2.68% | $51.96M | 29.70K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.55 | -0.02 | -0.44% | $51.96M | 20.95K | -1.95 | -2.32 |
|  OneMedNet Corp Class A Common StockONMD | $0.99 | 0.02 | +1.96% | $51.77M | 280.72K | -20.30 | -0.05 |
|  OS Therapies IncorporatedOSTX | $1.48 | 0.01 | +0.34% | $51.77M | 301.44K | -1.79 | -0.82 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.52 | -0.53 | -2.20% | $51.74M | 777.00 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.05 | -0.05 | -4.09% | $51.69M | 2.99M | -0.87 | -1.20 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.20 | 0.01 | +0.84% | $51.69M | 60.46K | 24.42 | 0.05 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.73 | 0.14 | +0.63% | $51.46M | 4.15K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.59 | 0.06 | +0.64% | $51.36M | 44.03K | 11.41 | 0.75 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.03 | -3.10% | $51.27M | 442.24K | -1.14 | -0.82 |
| T TryHard Holdings Limited Ordinary SharesTHH | $1.10 | 0.40 | +56.57% | $51.25M | 93.94M | -- | -- |
