Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Dynavax Technologies CorporationDVAX | $10.19 | -0.08 | -0.75% | $1.17B | 87 | -21.75 | -0.46 | |
 Suburban Propane Partners L PSPH | $18.24 | 0.09 | +0.49% | $1.17B | 1.09K | 12.05 | 1.48 | |
 Gogo Inc.GOGO | $8.81 | -0.30 | -3.30% | $1.17B | 18 | 218.25 | 0.04 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.00 | -3.36 | -14.34% | $1.17B | 71 | -9.84 | -2.00 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.09 | 0.12 | +2.41% | $1.16B | 14.59K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $10.26 | -1.00 | -8.92% | $1.16B | 105.05K | -- | -- | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.60 | 0.31 | +1.40% | $1.16B | 101 | 75.78 | 0.29 | |
 Allegiant Travel CompanyALGT | $61.93 | -0.21 | -0.33% | $1.16B | 257.59K | -3.97 | -15.94 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.96 | -0.13 | -0.71% | $1.16B | 504.98K | 18.79 | 1.01 | |
 Syndax Pharmaceuticals, Inc.SNDX | $13.76 | 0.07 | +0.47% | $1.16B | 2.39K | -3.46 | -3.89 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $32.62 | -1.29 | -3.78% | $1.16B | 7.04K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.66 | 0.14 | +3.70% | $1.16B | 22 | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.19 | 0.05 | +0.38% | $1.16B | 284.11K | 11.47 | 1.08 | |
 PDF Solutions IncPDFS | $29.30 | 0.20 | +0.67% | $1.16B | 224.75K | 1462.50 | 0.02 | |
 VERMILION ENERGY INC.VET | $7.51 | 0.04 | +0.47% | $1.15B | 2 | -8.61 | -0.87 | |
 TaskUs, Inc. Class A Common StockTASK | $12.60 | -0.76 | -5.67% | $1.15B | 629.88K | 18.61 | 0.69 | |
 BrightView Holdings, Inc. Common StockBV | $12.23 | -0.10 | -0.78% | $1.15B | 1 | 403.97 | 0.03 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.44 | 0.17 | +0.65% | $1.15B | 277.50K | 22.98 | 1.14 | |
 Cricut, Inc. Class A Common StockCRCT | $5.35 | 0.04 | +0.83% | $1.15B | 753.10K | 16.39 | 0.33 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.57 | -0.40 | -7.98% | $1.14B | 5.01K | -4.20 | -1.06 | |
 MARCUS & MILLICHAPMMI | $29.35 | 0.11 | +0.36% | $1.14B | 225.79K | -94.68 | -0.31 | |
 Gentherm IncTHRM | $37.50 | 0.68 | +1.84% | $1.14B | 276.72K | 37.49 | 1.00 | |
 Alexander's Inc.ALX | $224.51 | 4.00 | +1.81% | $1.14B | 41.50K | 30.72 | 7.28 | |
 Dorchester Minerals LPDMLP | $23.69 | -1.61 | -6.37% | $1.14B | 528.02K | 14.03 | 1.72 | |
 Innoviva, Inc. Common StockINVA | $18.11 | -0.09 | -0.47% | $1.14B | 578.54K | 58.40 | 0.31 | |
 Upbound Group, Inc. Common StockUPBD | $20.01 | 0.65 | +3.35% | $1.14B | 11 | 13.59 | 1.45 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $36.10 | 0.14 | +0.39% | $1.14B | 411.91K | 34.75 | 1.04 | |
 Capital Southwest CorpCSWC | $20.43 | 0.12 | +0.59% | $1.14B | 1.38K | 12.40 | 1.65 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.31 | -0.07 | -2.14% | $1.14B | 2.10K | 32.75 | 0.10 | |
 P10, Inc.PX | $10.33 | 0.18 | +1.76% | $1.14B | 475.26K | 79.50 | 0.13 | |
 Anywhere Real Estate Inc.HOUS | $10.19 | 0.14 | +1.44% | $1.14B | 2.18M | -10.34 | -0.98 | |
 G-Iii Apparel Group LtdGIII | $26.89 | 0.04 | +0.14% | $1.14B | 373.03K | 6.66 | 4.04 | |
 Alexander & Baldwin, Inc.ALEX | $15.60 | -0.38 | -2.35% | $1.13B | 15 | 15.44 | 1.01 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.42 | 0.14 | +2.31% | $1.13B | 279.71K | -12.00 | -0.52 | |
 Cohu IncCOHU | $24.21 | 0.41 | +1.74% | $1.13B | 1.05M | -15.42 | -1.57 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.79 | -0.14 | -0.83% | $1.13B | 114.71K | -15.99 | -1.05 | |
 PROG Holdings, Inc.PRG | $28.61 | -0.34 | -1.17% | $1.13B | 611.76K | 7.23 | 3.94 | |
L Lotus Technology Inc. - ADRLOT | $1.63 | 0.02 | +1.25% | $1.13B | 56 | -1.15 | -1.44 | |
 Goldman Sachs BDC, Inc.GSBD | $9.93 | -0.03 | -0.31% | $1.13B | 201 | 7.83 | 1.26 | |
 Global Ship Lease, Inc.GSL | $31.53 | 0.01 | +0.02% | $1.12B | 57 | 2.92 | 10.77 | |
 Preferred BankPFBC | $90.96 | 0.59 | +0.65% | $1.12B | 86.78K | 9.24 | 9.84 | |
 MNTN, Inc.MNTN | $15.49 | -1.11 | -6.72% | $1.12B | 93 | -- | -- | |
J Jefferson Capital, Inc. Common StockJCAP | $19.19 | 0.33 | +1.75% | $1.12B | 140.94K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $12.86 | 0.47 | +3.78% | $1.12B | 719 | 19.33 | 0.66 | |
 ProPetro Holding Corp.PUMP | $10.95 | 0.57 | +5.54% | $1.11B | 196 | -62.97 | -0.17 | |
 SEALSQ Corp Ordinary SharesLAES | $6.45 | -0.97 | -13.14% | $1.11B | 682.10K | -- | -- | |
 Pros Holdings, Inc.PRO | $23.05 | -0.01 | -0.04% | $1.11B | 139 | -74.19 | -0.31 | |
 Carter's Inc.CRI | $30.37 | -1.08 | -3.44% | $1.11B | 1.54M | 12.32 | 2.47 | |
 Nektar TherapeuticsNKTR | $59.92 | -4.98 | -7.66% | $1.10B | 2.12K | -6.60 | -8.80 | |
 Hello Group Inc. - ADRMOMO | $6.91 | 0.12 | +1.80% | $1.10B | 2 | 7.78 | 0.89 | |
 Biglari Holdings Inc. Class B Common StockBH | $355.75 | -5.13 | -1.42% | $1.10B | 7.62K | 2.43 | 146.34 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $72.94 | -0.19 | -0.25% | $1.10B | 1.43K | -5.43 | -13.21 | |
 JBG SMITH Properties Common SharesJBGS | $18.96 | -0.54 | -2.74% | $1.10B | 942.91K | -9.08 | -2.05 | |
 MiMedx Group, IncMDXG | $7.52 | -0.14 | -1.76% | $1.10B | 1.32K | 27.50 | 0.27 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.41 | -0.05 | -0.27% | $1.10B | 330.20K | 12.92 | 1.27 | |
 Ezcorp IncEZPW | $18.14 | -0.13 | -0.73% | $1.10B | 48 | 14.09 | 1.28 | |
 Orchid Island Capital, Inc.ORC | $7.26 | 0.03 | +0.48% | $1.10B | 4.32K | 14.76 | 0.49 | |
C Collective Mining Ltd.CNL | $11.83 | 0.45 | +3.92% | $1.09B | 71.04K | -21.51 | -0.55 | |
 Limbach Holdings, Inc Common StockLMB | $93.45 | -0.85 | -0.90% | $1.09B | 4 | 31.98 | 2.93 | |
 SEMrush Holdings, Inc.SEMR | $7.33 | 0.05 | +0.74% | $1.09B | 4.92K | -- | 0.00 | |
 Global Industrial CompanyGIC | $28.16 | -0.22 | -0.76% | $1.08B | 25 | 16.09 | 1.75 | |
 Virtus Investment Partners, Inc.VRTS | $160.33 | -2.36 | -1.45% | $1.08B | 123 | 8.23 | 19.48 | |
 Tango Therapeutics, Inc.TNGX | $8.01 | -0.11 | -1.33% | $1.08B | 381 | -6.13 | -1.33 | |
 NPK International Inc.NPKI | $12.74 | 0.43 | +3.46% | $1.08B | 2.02M | 33.51 | 0.38 | |
 Claritev CorporationCTEV | $65.10 | -0.06 | -0.10% | $1.07B | 87.38K | -1.59 | -40.93 | |
 Astec Industries IncASTE | $46.81 | 0.25 | +0.54% | $1.07B | 157.90K | 23.54 | 1.99 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1725.01 | -18.62 | -1.06% | $1.07B | 2.20K | 11.79 | 146.34 | |
 iRadimed CorporationIRMD | $84.11 | 6.94 | +9.04% | $1.07B | 152.07K | 51.92 | 1.62 | |
 Origin Bancorp, Inc.OBK | $34.65 | 0.01 | +0.03% | $1.07B | 119.33K | 18.15 | 1.91 | |
 Opko Health Inc.OPK | $1.40 | 0.03 | +2.57% | $1.07B | 133 | -5.56 | -0.25 | |
 REX American Resources Corp.REX | $32.27 | 0.21 | +0.67% | $1.07B | 169.65K | 21.94 | 1.47 | |
W WaterBridge Infrastructure LLCWBI | $24.62 | 0.65 | +2.71% | $1.07B | 340.12K | -- | -- | |
 Solaris Resources Inc.SLSR | $6.45 | -0.19 | -2.81% | $1.06B | 57.66K | -42.73 | -0.15 | |
 Radware Ltd.RDWR | $24.86 | -0.71 | -2.79% | $1.06B | 174.66K | 65.45 | 0.38 | |
 Okeanis Eco Tankers Corp.ECO | $34.37 | -1.24 | -3.48% | $1.06B | 11.58K | 15.77 | 2.09 | |
 Trinity Capital Inc. Common StockTRIN | $15.12 | 0.02 | +0.16% | $1.06B | 603.06K | 6.74 | 2.23 | |
 Chimera Investment Corp.CIM | $12.68 | -0.06 | -0.51% | $1.06B | 1.40K | 10.08 | 1.26 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.78 | 0.15 | +0.41% | $1.05B | 1 | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.68 | 0.14 | +0.39% | $1.05B | 33.64K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.42 | -0.25 | -6.69% | $1.05B | 263.66K | -10.56 | -0.31 | |
 Sabine Royalty TrustSBR | $72.72 | 0.93 | +1.29% | $1.05B | 36.85K | 14.28 | 5.04 | |
 Americas Gold and Silver CorporationUSAS | $3.86 | -0.12 | -2.90% | $1.05B | 38 | -11.68 | -0.33 | |
 Peoples Bancorp Inc/OHPEBO | $28.84 | 0.19 | +0.66% | $1.05B | 142.01K | 10.24 | 2.86 | |
 Barrett Business ServicesBBSI | $40.62 | 0.12 | +0.29% | $1.04B | 257.60K | 20.02 | 2.03 | |
 CVR Partners, LPUAN | $98.64 | 3.63 | +3.83% | $1.04B | 130.51K | 8.20 | 12.04 | |
 PennyMac Mortgage Investment TrustPMT | $12.04 | 0.01 | +0.04% | $1.04B | 266 | 13.14 | 0.91 | |
Y Yuanbao Inc. - ADRYB | $22.42 | -0.33 | -1.44% | $1.04B | 16.93K | -- | -- | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $28.04 | 0.05 | +0.17% | $1.04B | 5.14K | 8.27 | 3.33 | |
 Diversified Energy Company plcDEC | $12.64 | 0.00 | -0.01% | $1.04B | 4.16K | -- | -- | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.50 | -0.07 | -2.10% | $1.04B | 18 | 87.35 | 0.04 | |
 OceanFirst Financial CorpOCFC | $18.05 | -0.14 | -0.78% | $1.04B | 396.23K | 13.99 | 1.29 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.85 | -0.61 | -3.72% | $1.03B | 4.50K | 282.58 | 0.06 | |
 MillerKnoll, Inc. Common StockMLKN | $15.25 | -0.36 | -2.30% | $1.03B | 11 | -60.28 | -0.25 | |
 Magic Software Enterprises LtdMGIC | $21.55 | 0.85 | +4.11% | $1.03B | 491 | 26.92 | 0.78 | |
 Ballard Power Systems Inc.BLDP | $3.56 | -0.01 | -0.42% | $1.03B | 12.64K | -3.46 | -0.99 | |
 Safehold Inc.SAFE | $14.48 | 0.04 | +0.28% | $1.03B | 102 | 10.02 | 1.43 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.69 | 0.04 | +0.39% | $1.03B | 1 | 12.72 | 0.76 | |
 RLJ Lodging TrustRLJ | $6.87 | 0.07 | +1.09% | $1.03B | 1 | 32.58 | 0.21 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.42 | -0.14 | -1.92% | $1.02B | 300 | -11.07 | -0.67 | |
 Oculis Holding AG Ordinary sharesOCS | $19.48 | 0.17 | +0.91% | $1.02B | 5 | -7.30 | -2.67 |
Anúncio