Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $12.72 | 0.27 | +2.17% | $1.03B | 296.60K | -4.75 | -2.68 | |
 RLJ Lodging TrustRLJ | $6.80 | -0.07 | -0.95% | $1.02B | 181.06K | 32.40 | 0.21 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $27.01 | -1.03 | -3.67% | $1.02B | 160.93K | 8.11 | 3.33 | |
 Winnebago Industries, Inc.WGO | $35.98 | -0.95 | -2.59% | $1.02B | 53.29K | 39.54 | 0.91 | |
 Xencor, Inc.XNCR | $14.23 | 0.29 | +2.09% | $1.01B | 274.17K | -5.93 | -2.40 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.42 | -0.08 | -2.43% | $1.01B | 426.08K | 85.38 | 0.04 | |
 Oculis Holding AG Ordinary sharesOCS | $19.34 | -0.14 | -0.69% | $1.01B | 31.00K | -7.25 | -2.67 | |
 Kayne Anderson BDC, Inc.KBDC | $14.36 | 0.03 | +0.17% | $1.01B | 50.12K | 8.49 | 1.69 | |
 Two Harbors Investment Corp.TWO | $9.72 | 0.08 | +0.88% | $1.01B | 337.49K | -3.89 | -2.50 | |
 Peoples Bancorp Inc/OHPEBO | $28.32 | -0.52 | -1.79% | $1.01B | 24.32K | 9.90 | 2.86 | |
 Kodiak Sciences Inc Common StockKOD | $19.09 | 0.54 | +2.88% | $1.01B | 156.43K | -5.03 | -3.80 | |
 Piedmont Realty Trust, Inc.PDM | $8.10 | 0.00 | -0.06% | $1.01B | 101.93K | -14.20 | -0.57 | |
 Altice USA, Inc. Class A Common StockATUS | $2.15 | 0.00 | -0.23% | $1.01B | 186.35K | -3.70 | -0.58 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.07 | -0.36 | -2.07% | $1.00B | 36 | 18.97 | 0.90 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.81 | -0.05 | -2.42% | $1.00B | 4.86M | -16.50 | -0.11 | |
 ThredUp Inc. Class A Common StockTDUP | $8.12 | -0.38 | -4.48% | $999.94M | 733.82K | -16.57 | -0.49 | |
 Helix Energy Solutions Group, Inc.HLX | $6.78 | -0.14 | -1.97% | $997.80M | 514.67K | 24.23 | 0.28 | |
 Americas Gold and Silver CorporationUSAS | $3.67 | -0.19 | -5.05% | $995.94M | 958.47K | -11.11 | -0.33 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.19 | -0.69 | -1.92% | $994.99M | 9.20K | 3.05 | 11.55 | |
 Tandem Diabetes Care, Inc.TNDM | $14.71 | 0.36 | +2.47% | $994.28M | 203.39K | -4.76 | -3.09 | |
 CenterspaceCSR | $59.32 | 0.32 | +0.54% | $994.01M | 14.08K | -32.96 | -1.80 | |
 Strive, Inc. Class A Common StockASST | $1.25 | -0.02 | -1.26% | $991.10M | 39.94M | -- | -- | |
 LiveWire Group, Inc.LVWR | $4.86 | -0.29 | -5.73% | $989.15M | 19.91K | -12.14 | -0.40 | |
 Easterly Government Properties, Inc.DEA | $21.43 | -0.02 | -0.10% | $988.06M | 86.27K | 71.43 | 0.30 | |
 SFL Corporation Ltd.SFL | $7.43 | 0.00 | +0.07% | $986.91M | 344.79K | 28.60 | 0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.11 | 0.09 | +0.43% | $985.25M | 483.87K | 7.68 | 2.88 | |
 AnaptysBio, Inc. Common StockANAB | $35.16 | -0.88 | -2.44% | $983.53M | 49.69K | -7.85 | -4.48 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.43 | -0.11 | -1.90% | $983.03M | 551.65K | -3.12 | -1.74 | |
 MBX Biosciences, Inc. Common StockMBX | $21.97 | 1.36 | +6.60% | $982.40M | 134.18K | -4.84 | -4.54 | |
 LGI Homes, Inc.LGIH | $42.55 | 1.82 | +4.46% | $980.94M | 191.92K | 6.42 | 6.63 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.77 | -0.42 | -1.89% | $978.19M | 114.05K | -7.83 | -2.78 | |
 Enviri CorporationNVRI | $12.10 | -0.04 | -0.35% | $975.68M | 87.60K | -6.17 | -1.96 | |
 Encore Capital Group, Inc.ECPG | $42.35 | -0.90 | -2.08% | $974.55M | 48.34K | -11.32 | -3.74 | |
 Braskem S.A. - ADRBAK | $2.44 | -0.01 | -0.20% | $974.29M | 212.99K | -0.97 | -2.53 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.67 | -0.06 | -0.46% | $972.25M | 198.85K | -3.58 | -3.82 | |
 XPEL, Inc. Common StockXPEL | $35.12 | 0.51 | +1.47% | $971.87M | 44.36K | 19.95 | 1.76 | |
 United States Antimony CorporationUAMY | $6.99 | -0.05 | -0.72% | $970.62M | 6.49M | -- | -- | |
 Gray Media, Inc. Class AGTN.A | $9.47 | 0.21 | +2.21% | $967.27M | 10 | 6.27 | 1.51 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.87 | -0.27 | -5.35% | $965.96M | 1.10M | -5.79 | -0.84 | |
 ASP Isotopes Inc. Common StockASPI | $8.73 | -0.42 | -4.58% | $965.42M | 1.84M | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $19.98 | 2.29 | +12.91% | $963.58M | 87.10K | -- | -- | |
 Forward Industries Inc-N YFORD | $11.14 | -2.84 | -20.28% | $963.57M | 1.18M | -- | -- | |
 Stepan Co.SCL | $42.59 | 0.06 | +0.15% | $963.35M | 25.50K | 21.51 | 1.98 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.10 | -0.19 | -1.59% | $957.88M | 21.33K | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $14.45 | -0.22 | -1.51% | $953.67M | 31.38K | -21.25 | -0.68 | |
 Treehouse Foods, Inc.THS | $18.88 | 0.11 | +0.61% | $953.19M | 82.79K | 48.40 | 0.39 | |
 Cronos Group Inc. Common ShareCRON | $2.48 | -0.06 | -2.17% | $951.60M | 294.41K | 49.70 | 0.05 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.71 | -0.45 | -1.53% | $949.46M | 26.59K | 18.17 | 1.58 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.63 | -0.04 | -0.26% | $948.94M | 105.66K | 16.42 | 0.83 | |
 Barings BDC, Inc.BBDC | $9.02 | 0.02 | +0.17% | $948.01M | 104.94K | 9.39 | 0.96 | |
 Tompkins Financial CorporationTMP | $65.48 | 0.60 | +0.92% | $945.00M | 10.89K | 11.12 | 5.89 | |
 Old Second Bancorp IncOSBC | $17.92 | -0.08 | -0.44% | $943.75M | 39.92K | 11.87 | 1.51 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.40 | -0.22 | -1.09% | $943.60M | 127.75K | -6.14 | -3.32 | |
 Community Trust Bancorp IncCTBI | $52.05 | 0.37 | +0.72% | $942.63M | 11.20K | 10.07 | 5.17 | |
 Middlesex Water CoMSEX | $51.34 | 1.42 | +2.85% | $941.56M | 30.47K | 21.48 | 2.39 | |
 Daktronics IncDAKT | $19.36 | 0.05 | +0.26% | $939.55M | 36.08K | 31.32 | 0.00 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.42 | -0.18 | -0.78% | $937.34M | 131.79K | -3.71 | -6.05 | |
 McEwen Inc.MUX | $17.20 | -0.87 | -4.79% | $937.00M | 323.11K | -68.82 | -0.25 | |
 TETRA Technologies, Inc.TTI | $7.00 | -0.17 | -2.41% | $935.83M | 542.96K | 7.69 | 0.91 | |
 MFA Financial, IncMFA | $9.12 | 0.08 | +0.83% | $935.83M | 290.48K | 10.48 | 0.87 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.29 | -0.16 | -0.48% | $927.93M | 37.45K | 10.53 | 3.16 | |
 CBL & Associates Properties, Inc.CBL | $29.96 | 0.14 | +0.49% | $926.91M | 13.46K | 14.34 | 2.09 | |
B BTQ Technologies Corp. Common StockBTQ | $6.70 | -0.32 | -4.63% | $926.59M | 1.31M | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $21.50 | 0.05 | +0.21% | $926.52M | 13.69K | 7.79 | 2.76 | |
 Calamos Convertible and High Income FundCHY | $11.68 | -0.04 | -0.38% | $925.85M | 51.01K | -- | -- | |
 Allient Inc. Common StockALNT | $54.44 | -1.71 | -3.04% | $922.63M | 49.53K | 63.30 | 0.86 | |
 InMode Ltd. Ordinary SharesINMD | $14.59 | -0.10 | -0.68% | $922.22M | 88.02K | 5.91 | 2.47 | |
 Willis Lease Finance CorpWLFC | $120.33 | -5.80 | -4.60% | $920.12M | 37.84K | 7.15 | 16.82 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.06 | 0.04 | +0.29% | $916.94M | 149.08K | 19.46 | 0.62 | |
 Hallador Energy CompanyHNRG | $21.29 | -0.68 | -3.07% | $915.47M | 63.32K | -4.27 | -4.99 | |
 Akso Health Group ADSAHG | $1.67 | 0.07 | +4.12% | $914.97M | 24.94K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $25.05 | 2.64 | +11.80% | $914.83M | 496.30K | 20.21 | 1.24 | |
 Smith Douglas Homes Corp.SDHC | $17.76 | -0.08 | -0.46% | $913.70M | 4.65K | 11.17 | 1.59 | |
 Scansource IncSCSC | $41.37 | -0.91 | -2.15% | $912.92M | 23.59K | 13.74 | 3.01 | |
 XPLR Infrastructure, LPXIFR | $9.71 | -0.10 | -0.97% | $912.88M | 252.24K | -5.65 | -1.72 | |
 Wheels Up Experience Inc.UP | $1.26 | -0.05 | -3.44% | $911.23M | 1.63M | -2.69 | -0.47 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.18 | -0.02 | -0.27% | $910.32M | 231.42K | 10.92 | 0.84 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.03 | -0.06 | -0.43% | $910.11M | 67.03K | 8.45 | 1.66 | |
 Hippo Holdings Inc.HIPO | $36.34 | -0.30 | -0.82% | $909.52M | 46.07K | -74.16 | -0.49 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.61 | 0.00 | -0.03% | $908.42M | 54.26K | -2.63 | -6.70 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.45 | -0.17 | -1.36% | $907.50M | 88.14K | 10.37 | 1.20 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $113.13 | 2.33 | +2.10% | $905.05M | 154 | -- | -- | |
 American Woodmark CorpAMWD | $62.10 | -0.67 | -1.06% | $904.76M | 44.02K | 11.11 | 5.59 | |
 Hudson Pacific Properties, Inc.HPP | $2.38 | -0.03 | -1.04% | $904.27M | 1.18M | -0.85 | -2.81 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.80 | 0.11 | +0.56% | $903.89M | 12.67K | -- | -- | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.19 | -0.13 | -0.98% | $903.71M | 1.17K | -101.46 | -0.13 | |
 Bowhead Specialty Holdings Inc.BOW | $25.83 | 1.48 | +6.08% | $898.41M | 81.97K | 17.57 | 1.47 | |
 CorMedix Inc.CRMD | $11.45 | -0.09 | -0.75% | $897.41M | 562.48K | 15.27 | 0.75 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $59.66 | 0.41 | +0.70% | $896.68M | 3.97K | 8.48 | 7.04 | |
 Ecovyst Inc.ECVT | $7.82 | -0.45 | -5.41% | $895.09M | 682.08K | -65.19 | -0.12 | |
 Utz Brands, Inc.UTZ | $10.22 | -0.18 | -1.68% | $894.79M | 308.51K | 146.07 | 0.07 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.90 | 0.83 | +2.67% | $894.76M | 28.49K | 7.52 | 4.24 | |
 Edgewell Personal Care CompanyEPC | $19.22 | 0.02 | +0.09% | $892.90M | 99.48K | 14.23 | 1.35 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.79 | -0.01 | -0.28% | $892.14M | 226.40K | 44.88 | 0.04 | |
 Energy Recovery, Inc.ERII | $16.75 | -0.06 | -0.36% | $891.07M | 40.41K | 39.88 | 0.42 | |
 Ibotta, Inc.IBTA | $31.37 | -0.12 | -0.37% | $890.93M | 33.11K | 10.89 | 2.88 | |
 Integra LifeSciences HoldingsIART | $11.43 | -0.06 | -0.52% | $890.31M | 164.97K | -1.77 | -6.46 | |
 Fortrea Holdings Inc. Common StockFTRE | $9.74 | -0.38 | -3.78% | $884.12M | 239.96K | -0.86 | -11.38 | |
 Guess, Inc.GES | $16.93 | -0.08 | -0.44% | $883.19M | 44.07K | 105.84 | 0.16 | |
 Castle Biosciences, Inc. Common StockCSTL | $30.39 | 4.40 | +16.94% | $881.65M | 412.40K | -86.84 | -0.35 |
Anúncio