Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Hallador Energy CompanyHNRG | $20.34 | -1.62 | -7.39% | $874.83M | 385.26K | -4.08 | -4.99 | |
 The Pennant Group, Inc. Common StockPNTG | $25.29 | 0.24 | +0.96% | $874.25M | 379.97K | 32.43 | 0.78 | |
 EverQuote, Inc. Class A Common StockEVER | $24.28 | 1.87 | +8.34% | $873.94M | 1.28M | 19.30 | 1.24 | |
 Kura Oncology, Inc.KURA | $9.94 | 0.17 | +1.77% | $870.92M | 3.40M | -4.44 | -2.26 | |
 Ibotta, Inc.IBTA | $30.64 | -0.84 | -2.68% | $870.85M | 242.31K | 10.65 | 2.88 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.75 | -0.05 | -3.06% | $867.29M | 1.45M | 43.63 | 0.04 | |
 Septerna, Inc. Common StockSEPN | $19.50 | -0.55 | -2.77% | $866.07M | 188.83K | -1.93 | -10.09 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.12 | -0.06 | -2.04% | $864.59M | 2.27M | -30.85 | -0.10 | |
 QuinStreet, Inc.QNST | $15.04 | 0.01 | +0.03% | $864.57M | 685.99K | 167.22 | 0.09 | |
 Borr Drilling LimitedBORR | $3.00 | -0.20 | -6.09% | $864.40M | 3.75M | 14.38 | 0.21 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.99 | 0.05 | +0.15% | $862.81M | 68.77K | 9.85 | 3.65 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.77 | 1.39 | +12.25% | $862.52M | 1.12M | 12.08 | 1.05 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.50 | -0.08 | -1.86% | $861.69M | 691.89K | -15.50 | -0.29 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $28.06 | 0.13 | +0.47% | $858.63M | 1.18M | -14.93 | -1.90 | |
 Hudson Pacific Properties, Inc.HPP | $2.23 | -0.18 | -7.30% | $856.88M | 7.19M | -0.80 | -2.81 | |
 Permian Basin Royalty TrustPBT | $18.35 | -0.41 | -2.20% | $855.74M | 42.86K | 51.00 | 0.36 | |
 Gilat Satellite Networks LtdGILT | $13.34 | -0.95 | -6.63% | $855.12M | 1.04M | 34.12 | 0.39 | |
 ATRenew Inc. - ADRRERE | $3.83 | -0.13 | -3.16% | $851.55M | 1.85M | 31.96 | 0.12 | |
 Southside Bancshares, Inc.SBSI | $28.24 | -0.34 | -1.18% | $849.82M | 182.94K | 12.29 | 2.30 | |
 LendingTree, Inc.TREE | $62.02 | -3.71 | -5.65% | $848.61M | 338.85K | 61.46 | 1.01 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.14 | 0.03 | +0.25% | $847.08M | 678.69K | 12.77 | 0.80 | |
 Univest Financial Corporation Common StockUVSP | $29.38 | -0.07 | -0.25% | $846.73M | 108.52K | 9.91 | 3.00 | |
 Employers Holdings, Inc.EIG | $37.53 | 1.44 | +4.00% | $843.17M | 349.21K | 14.83 | 2.53 | |
 CareDx, Inc.CDNA | $14.50 | -0.27 | -1.84% | $842.58M | 1.49M | 15.52 | 1.02 | |
 Stratasys Inc (ISRAEL)SSYS | $9.88 | -0.71 | -6.74% | $840.81M | 902.45K | -7.37 | -1.34 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.50 | -0.25 | -5.36% | $840.75M | 1.70M | -7.90 | -0.57 | |
B BTQ Technologies Corp. Common StockBTQ | $6.22 | -0.79 | -11.32% | $839.39M | 3.60M | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.37 | -0.01 | -0.05% | $838.78M | 298.80K | 9.49 | 1.62 | |
 Latham Group, Inc. Common StockSWIM | $7.20 | -0.07 | -1.03% | $838.52M | 483.31K | -59.96 | -0.12 | |
 The ODP Corporation Common StockODP | $27.82 | 0.02 | +0.05% | $837.73M | 775.12K | 42.14 | 0.66 | |
 GH Research PLC Ordinary SharesGHRS | $13.50 | -0.03 | -0.22% | $837.40M | 281.59K | -18.24 | -0.74 | |
 Accel Entertainment, Inc.ACEL | $9.94 | -0.05 | -0.55% | $836.62M | 452.53K | 24.81 | 0.40 | |
 Atlanticus Holdings CorporationATLC | $55.22 | -1.10 | -1.95% | $835.23M | 43.87K | 9.70 | 5.69 | |
 Mission Produce, Inc. Common StockAVO | $11.80 | 0.10 | +0.85% | $833.31M | 303.56K | 21.85 | 0.54 | |
 Savara Inc.SVRA | $4.13 | -0.14 | -3.40% | $830.37M | 1.13M | -8.25 | -0.50 | |
 Excelerate Energy, Inc.EE | $25.64 | 0.08 | +0.32% | $830.27M | 363.91K | 19.08 | 1.36 | |
 Standard Motor ProductsSMP | $37.69 | 0.55 | +1.48% | $828.05M | 258.74K | 26.89 | 1.40 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $74.67 | -2.17 | -2.83% | $824.94M | 150.38K | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.36 | -0.15 | -0.53% | $823.68M | 195.72K | 8.25 | 3.32 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.60 | -0.10 | -2.84% | $821.36M | 3.45M | -22.50 | -0.16 | |
 Deluxe CorporationDLX | $18.27 | 0.18 | +0.97% | $818.26M | 261.40K | 14.13 | 1.29 | |
 Herbalife Ltd.HLF | $8.02 | -0.05 | -0.67% | $818.14M | 1.40M | 2.50 | 3.17 | |
 Marten Transport LtdMRTN | $10.05 | -0.04 | -0.45% | $818.06M | 607.34K | 41.81 | 0.24 | |
 NETGEAR, Inc.NTGR | $29.73 | -1.91 | -6.05% | $818.00M | 549.94K | -31.65 | -0.91 | |
 Oil-Dri Corporation of AmericaODC | $55.75 | 1.50 | +2.77% | $816.06M | 56.92K | 15.06 | 3.70 | |
 Blend Labs, Inc.BLND | $3.17 | -0.08 | -2.62% | $815.83M | 2.77M | -20.97 | -0.15 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $94.89 | 0.22 | +0.23% | $813.16M | 81.82K | 16.66 | 5.70 | |
 Cable One, Inc.CABO | $144.09 | -2.14 | -1.46% | $811.00M | 83.61K | -1.63 | -88.37 | |
 United Fire Group Inc.UFCS | $30.89 | 0.36 | +1.18% | $809.75M | 150.58K | 9.05 | 3.51 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.74 | -0.40 | -3.58% | $809.37M | 253.59K | -- | -- | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.77 | -1.21 | -7.60% | $809.03M | 641.60K | -4.67 | -3.17 | |
 Emerald Holding, Inc.EEX | $4.09 | -0.15 | -3.42% | $808.04M | 62.02K | 136.17 | 0.03 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $8.89 | -0.21 | -2.27% | $807.46M | 1.09M | -9.16 | -0.97 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.53 | -1.84 | -10.57% | $806.25M | 4.22M | -- | -- | |
 Fiverr International Ltd.FVRR | $21.61 | -0.62 | -2.78% | $806.06M | 1.25M | 45.47 | 0.48 | |
 Capitol Federal Financial, Inc.CFFN | $6.21 | 0.04 | +0.65% | $803.27M | 974.71K | 11.92 | 0.52 | |
 Qudian Inc. - ADRQD | $4.86 | -0.05 | -1.00% | $802.51M | 367.59K | 11.30 | 0.43 | |
 Richtech Robotics Inc. Class B Common StockRR | $4.07 | -0.38 | -8.45% | $800.29M | 28.27M | -23.74 | -0.17 | |
 Tyra Biosciences, Inc. Common StockTYRA | $15.01 | -0.42 | -2.75% | $799.72M | 476.40K | -8.43 | -1.78 | |
 Vitesse Energy, Inc..VTS | $20.87 | -0.60 | -2.79% | $799.50M | 673.99K | 19.53 | 1.06 | |
 Teekay Corporation Ltd.TK | $9.45 | -0.20 | -2.02% | $799.40M | 618.59K | 6.65 | 1.41 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.61 | -0.12 | -0.74% | $796.16M | 284.85K | -3.97 | -3.93 | |
 Hanmi Financial CorpHAFC | $26.52 | -0.33 | -1.21% | $795.10M | 217.00K | 11.10 | 2.39 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.24 | -0.24 | -9.72% | $792.63M | 15.46M | -6.29 | -0.36 | |
 John B. Sanfilippo & SONJBSS | $68.06 | 3.98 | +6.20% | $791.69M | 103.48K | 12.10 | 5.62 | |
 ADECOAGRO S.A.AGRO | $7.64 | -0.24 | -3.01% | $790.55M | 297.92K | 22.57 | 0.35 | |
 Alpha and Omega Semiconductor LimitedAOSL | $26.26 | -2.14 | -7.54% | $789.41M | 170.93K | -8.04 | -3.27 | |
 REAL BROKERAGE INCREAX | $3.73 | 0.04 | +1.00% | $787.90M | 2.17M | -93.00 | -0.04 | |
 Sify Technologies LimitedSIFY | $10.84 | -0.65 | -5.66% | $787.90M | 99.70K | -- | -- | |
 Sabre CorporationSABR | $2.00 | 0.00 | -0.25% | $787.06M | 8.91M | -2.19 | -0.91 | |
 Embecta Corp. Common StockEMBC | $13.52 | 0.10 | +0.72% | $786.39M | 401.43K | 9.40 | 1.43 | |
 NexPoint Residential Trust IncNXRT | $30.92 | 0.45 | +1.49% | $784.40M | 132.04K | -16.11 | -1.92 | |
 Udemy, Inc. Common StockUDMY | $5.33 | -0.21 | -3.70% | $783.12M | 2.25M | -178.33 | -0.03 | |
 MidWestOne Financial GroupMOFG | $37.93 | -0.06 | -0.17% | $782.39M | 319.03K | 13.49 | 2.81 | |
 HighPeak Energy, Inc. Common StockHPK | $6.21 | -0.08 | -1.24% | $782.02M | 303.78K | 7.21 | 0.86 | |
 Valneva SE - ADRVALN | $9.09 | 0.04 | +0.44% | $780.52M | 9.82K | -9.28 | -0.98 | |
 National Presto Industries, Inc.NPK | $109.03 | -0.55 | -0.50% | $779.23M | 72.86K | 18.69 | 5.83 | |
 Equity Bancshares, Inc.EQBK | $40.72 | 0.04 | +0.09% | $778.68M | 65.75K | 33.95 | 1.20 | |
 Standard Lithium Ltd.SLI | $3.25 | -0.33 | -9.08% | $775.59M | 5.34M | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $4.32 | 0.07 | +1.69% | $774.90M | 2.59M | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $10.55 | -0.01 | -0.05% | $774.65M | 465.72K | 13.36 | 0.79 | |
 Precision Drilling CorporationPDS | $58.74 | -1.44 | -2.38% | $773.88M | 69.19K | 21.84 | 2.69 | |
 VTEXVTEX | $4.24 | -0.14 | -3.31% | $772.43M | 1.98M | 53.06 | 0.08 | |
 Central Pacific Financial CorporationCPF | $28.77 | -0.24 | -0.82% | $771.64M | 162.21K | 11.85 | 2.43 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.30 | -0.01 | -0.12% | $770.80M | 2.35M | -7.92 | -0.95 | |
 Groupon, Inc.Common StockGRPN | $19.07 | -2.48 | -11.50% | $770.72M | 2.04M | -79.44 | -0.24 | |
 Prime Medicine, Inc. Common StockPRME | $4.29 | -0.26 | -5.81% | $770.14M | 3.11M | -2.77 | -1.56 | |
 HealthStream IncHSTM | $26.05 | 0.73 | +2.90% | $770.08M | 302.53K | 38.78 | 0.67 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.39 | -0.12 | -4.78% | $769.36M | 975.42K | -13.11 | -0.18 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.71 | 1.11 | +6.34% | $768.78M | 686.58K | -4.71 | -4.02 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $8.79 | -0.63 | -6.63% | $768.44M | 131.22K | -- | -- | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.09 | -0.18 | -0.91% | $765.60M | 25.76K | 17.77 | 1.13 | |
 SHUTTERSTOCK, INC.SSTK | $21.77 | -0.85 | -3.74% | $765.57M | 260.49K | 11.92 | 1.81 | |
 BJ's Restaurants, Inc.BJRI | $34.54 | 0.58 | +1.70% | $764.61M | 504.72K | 25.79 | 1.34 | |
 Heritage Financial CorpHFWA | $22.47 | -0.10 | -0.44% | $763.52M | 337.45K | 13.63 | 1.65 | |
 Aeva Technologies, Inc.AEVA | $13.80 | -1.62 | -10.51% | $763.24M | 1.51M | -2.46 | -5.50 | |
 Digital Turbine, Inc.APPS | $5.91 | -0.40 | -6.31% | $762.15M | 4.32M | -8.86 | -0.77 | |
 AMERISAFE, Inc.AMSF | $40.15 | 0.34 | +0.84% | $760.38M | 135.17K | 15.39 | 2.61 | |
 MediaAlpha, Inc.MAX | $13.35 | 0.09 | +0.66% | $759.20M | 1.00M | -445.00 | -0.03 | |
 Ituran Location and Control Ltd.ITRN | $38.21 | -0.69 | -1.77% | $758.94M | 81.60K | 13.67 | 2.79 |
Anúncio