Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $78.79 | 0.85 | +1.09% | $633.43M | 838 | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.25 | 0.04 | +0.72% | $632.52M | 959.16K | -6.50 | -0.95 | |
 Donegal Group IncDGICA | $17.50 | -0.13 | -0.73% | $632.37M | 115.79K | 7.28 | 2.38 | |
 Teekay Corporation Ltd.TK | $7.42 | -0.17 | -2.31% | $632.27M | 541.64K | 5.26 | 1.41 | |
 Ready Capital CorporationRC | $3.85 | -0.06 | -1.66% | $631.84M | 2.07M | -5.49 | -0.70 | |
 Bumble Inc. Class A Common StockBMBL | $6.07 | -1.08 | -15.17% | $631.34M | 13.08M | 13.42 | -- | |
 Lithium Americas Corp.LAC | $2.87 | -0.08 | -2.88% | $630.45M | 10.57M | -18.00 | -0.16 | |
 NGL ENERGY PARTNERS LPNGL | $4.95 | 0.08 | +1.75% | $630.29M | 591.46K | -1.96 | -2.52 | |
 PowerFleet, Inc. Common StockAIOT | $4.43 | -0.07 | -1.44% | $629.85M | 1.89M | -10.98 | -0.43 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.71 | -0.07 | -0.77% | $628.26M | 196.38K | -78.27 | -0.11 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.26 | 0.12 | +1.62% | $627.72M | 3.22M | -147.58 | -0.05 | |
 Priority Technology Holdings, Inc.PRTH | $7.75 | -0.20 | -2.54% | $626.88M | 497.97K | -18.68 | -0.42 | |
 Gannett Co., Inc.GCI | $4.25 | -0.09 | -2.19% | $626.05M | 1.27M | 12.56 | 0.34 | |
 The ODP Corporation Common StockODP | $20.80 | 0.49 | +2.40% | $626.02M | 430.80K | -22.87 | -0.91 | |
 Mativ Holdings, Inc.MATV | $11.46 | 0.30 | +2.72% | $625.73M | 940.15K | -1.40 | -8.20 | |
 Southern Missouri BancorpSMBC | $55.49 | -0.66 | -1.17% | $623.90M | 26.13K | 12.06 | 4.58 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.42 | 0.09 | +0.83% | $623.08M | 378.13K | -- | -- | |
 Whitestone REITWSR | $12.18 | -0.15 | -1.26% | $621.40M | 133.12K | 18.74 | 0.65 | |
 Gray Media, Inc.GTN | $6.00 | 0.13 | +2.13% | $621.20M | 2.17M | 2.63 | 2.31 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.82 | -0.04 | -1.88% | $620.93M | 504.64K | -1.64 | -1.16 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.44 | -0.13 | -2.78% | $619.57M | 985.66K | -1.14 | -3.92 | |
 Gladstone Commercial Corporation - REITGOOD | $13.09 | -0.29 | -2.18% | $618.54M | 285.59K | 45.81 | 0.29 | |
 New York Mortgage Trust, Inc.NYMT | $6.83 | -0.08 | -1.23% | $614.59M | 659.03K | -5.97 | -1.14 | |
 SIGA Technologies Inc.SIGA | $8.56 | -0.22 | -2.48% | $614.38M | 507.61K | 7.15 | 1.20 | |
 Westrock Coffee Company Common StockWEST | $6.49 | -0.01 | -0.23% | $614.18M | 335.66K | -7.13 | -0.91 | |
 Myers Industries, Inc.MYE | $16.44 | -0.35 | -2.07% | $613.71M | 229.38K | 58.59 | 0.28 | |
 BlueLinx Holdings Inc.BXC | $77.65 | -1.07 | -1.36% | $612.81M | 112.85K | 23.04 | 3.37 | |
 Sify Technologies LimitedSIFY | $8.45 | -0.05 | -0.65% | $612.08M | 102.40K | -- | -- | |
 Vestis CorporationVSTS | $4.61 | -0.03 | -0.60% | $611.74M | 2.27M | 58.00 | 0.08 | |
 Red Violet, Inc. Common StockRDVT | $43.65 | -0.34 | -0.77% | $609.99M | 78.33K | 121.22 | 0.36 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.29 | -0.12 | -1.22% | $609.47M | 395.07K | 58.00 | 0.16 | |
 Amber International Holding Limited - ADRAMBR | $6.50 | -0.08 | -1.14% | $609.41M | 27.37K | -- | -- | |
 Heritage Commerce CorpHTBK | $9.91 | -0.05 | -0.49% | $608.94M | 465.43K | 15.73 | 0.63 | |
 Gladstone Capital CorpGLAD | $27.26 | -0.17 | -0.62% | $608.82M | 61.27K | 6.92 | 3.94 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.14 | -0.08 | -1.04% | $607.59M | 417.11K | -14.29 | -0.50 | |
 MidWestOne Financial GroupMOFG | $29.33 | -0.46 | -1.53% | $606.92M | 113.25K | -8.28 | -3.54 | |
 Covenant Logistics Group, Inc.CVLG | $24.25 | -0.39 | -1.57% | $606.85M | 64.48K | 18.52 | 1.31 | |
 Lincoln Educational ServicesLINC | $19.20 | -0.52 | -2.66% | $606.42M | 493.92K | 49.22 | 0.39 | |
 MGP Ingredients IncMGPI | $28.45 | -0.01 | -0.04% | $605.78M | 165.67K | 63.22 | 0.45 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.10 | -0.19 | -1.54% | $605.05M | 14 | -- | -- | |
 SmartFinancial, Inc.SMBK | $35.63 | -0.26 | -0.72% | $604.97M | 41.76K | 16.61 | 2.14 | |
 Koppers Holdings, Inc.KOP | $30.65 | -0.41 | -1.32% | $604.08M | 168.41K | 26.41 | 1.16 | |
 Tsakos Energy Navigation Ltd.TEN | $19.99 | -0.43 | -2.09% | $603.18M | 171.89K | 3.65 | 5.48 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.70 | -0.21 | -4.30% | $601.94M | 488.26K | -79.08 | -0.06 | |
 Kimball Electronics, Inc.KE | $24.68 | 3.71 | +17.72% | $601.83M | 586.29K | 34.77 | 0.71 | |
 SITE Centers Corp. Common SharesSITC | $11.47 | -0.29 | -2.42% | $601.28M | 786.87K | 0.84 | 13.67 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | 0.00 | +0.07% | $601.17M | 3.66M | -76.10 | -0.10 | |
 Serve Robotics Inc. Common StockSERV | $10.17 | -0.27 | -2.58% | $601.01M | 3.51M | -- | -- | |
 Kforce Inc.KFRC | $32.27 | -1.18 | -3.52% | $599.91M | 255.40K | 12.65 | 2.55 | |
 Orion S.A.OEC | $10.68 | -0.09 | -0.86% | $599.62M | 1.31M | 14.24 | 0.75 | |
 Kura Oncology, Inc.KURA | $6.59 | 0.10 | +1.62% | $599.33M | 1.24M | -3.29 | -2.10 | |
 Nordic American TankerNAT | $2.83 | -0.03 | -1.22% | $599.25M | 1.08M | 12.86 | 0.22 | |
 Summit Hotel Properties, Inc.INN | $5.50 | -0.09 | -1.70% | $598.45M | 703.90K | 34.38 | 0.16 | |
 Riley Exploration Permian, Inc.REPX | $27.21 | -0.30 | -1.11% | $598.23M | 109.97K | 4.81 | 5.64 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.50 | 0.10 | +2.79% | $597.49M | 3.51M | -26.85 | -0.13 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.33 | -0.27 | -1.99% | $596.04M | 101.20K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.74 | -0.34 | -4.27% | $595.87M | 1.16M | -19.83 | -0.39 | |
 Ibotta, Inc.IBTA | $23.61 | -10.27 | -30.32% | $595.68M | 4.33M | 15.90 | 1.48 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.58 | -0.06 | -3.94% | $595.02M | 1.37M | -4.59 | -0.35 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.76 | 0.02 | +0.61% | $593.67M | 5.11M | -12.08 | -0.31 | |
 X Financial - ADRXYF | $14.02 | -0.17 | -1.17% | $593.30M | 263.96K | 2.93 | 4.80 | |
 ChipMOS TECHNOLOGIES INCIMOS | $16.46 | -0.19 | -1.14% | $592.14M | 15.82K | 17.07 | 0.98 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.34 | -0.56 | -5.71% | $592.00M | 440.28K | 233.38 | 0.04 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.78 | 0.29 | +4.39% | $591.14M | 1.21M | -5.72 | -1.18 | |
 Vital Energy, Inc.VTLE | $15.35 | -0.05 | -0.30% | $591.09M | 908.21K | -3.22 | -4.75 | |
 Daily Journal CorpDJCO | $428.88 | -22.14 | -4.91% | $590.78M | 66.40K | 5.59 | 76.71 | |
 Standard Lithium Ltd.SLI | $2.88 | 0.14 | +5.29% | $587.65M | 1.98M | 4.88 | 0.59 | |
 Nutex Health Inc. Common StockNUTX | $110.94 | 5.75 | +5.47% | $586.20M | 376.40K | -11.24 | -9.39 | |
 Critical Metals Corp. Ordinary SharesCRML | $5.84 | 0.86 | +17.37% | $582.44M | 9.14M | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.38 | -0.04 | -1.02% | $581.89M | 1.46M | -1.29 | -2.61 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $7.14 | -0.31 | -4.16% | $581.72M | 788.75K | 37.36 | 0.19 | |
 LSI Industries IncLYTS | $19.40 | -0.27 | -1.39% | $581.64M | 102.10K | 26.92 | 0.72 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.22 | -0.63 | -4.53% | $580.84M | 383.89K | -1.37 | -9.67 | |
 Armada Hoffler Properties, Inc.AHH | $7.18 | -0.04 | -0.61% | $580.35M | 528.36K | 60.33 | 0.12 | |
 Keros Therapeutics, Inc. Common StockKROS | $14.41 | 0.45 | +3.26% | $580.23M | 460.25K | -79.37 | -0.18 | |
 Aspen Aerogels, Inc.ASPN | $7.07 | -0.40 | -5.39% | $580.23M | 1.68M | -2.02 | -3.49 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.27 | -0.14 | -9.93% | $578.05M | 723.83K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $22.43 | 0.21 | +0.95% | $575.94M | 112.85K | -7.95 | -2.82 | |
 Compass DiversifiedCODI | $7.47 | -0.12 | -1.53% | $575.93M | 1.06M | -5.98 | -1.28 | |
 CEVA Inc.CEVA | $24.10 | -0.27 | -1.10% | $575.56M | 307.55K | -86.07 | -0.28 | |
 Castle Biosciences, Inc. Common StockCSTL | $19.81 | 0.40 | +2.06% | $574.65M | 724.44K | -56.60 | -0.35 | |
 Shoe Carnival IncSCVL | $20.78 | -0.67 | -3.12% | $572.93M | 229.49K | 7.71 | 2.72 | |
 A-Mark Precious Metals, Inc.AMRK | $23.26 | -0.38 | -1.62% | $572.40M | 152.20K | 15.71 | 1.48 | |
 Climb Global Solutions, Inc. Common StockCLMB | $123.97 | -4.56 | -3.55% | $572.40M | 53.88K | 25.72 | 4.82 | |
 MediaAlpha, Inc.MAX | $10.14 | -0.31 | -2.95% | $572.16M | 491.96K | 36.25 | 0.28 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.80 | -0.46 | -3.71% | $572.09M | 1.11M | -33.93 | -0.35 | |
 Inventiva S.A. - ADRIVA | $4.11 | 0.09 | +2.24% | $571.54M | 38.85K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $23.05 | 1.31 | +6.01% | $570.29M | 2.13M | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.72 | -0.03 | -0.27% | $569.54M | 83.87K | -6.65 | -1.61 | |
 AnaptysBio, Inc. Common StockANAB | $19.98 | -0.74 | -3.59% | $568.69M | 344.94K | -4.54 | -4.48 | |
 Venu Holding CorporationVENU | $15.98 | 0.12 | +0.74% | $567.37M | 87.30K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.46 | -0.01 | -0.19% | $567.21M | 446.87K | -5.34 | -1.22 | |
 Ballard Power Systems Inc.BLDP | $1.83 | -0.04 | -1.87% | $565.09M | 2.77M | -1.84 | -1.02 | |
 Hingham Institution for SavingHIFS | $259.14 | -1.73 | -0.66% | $564.53M | 35.25K | 16.87 | 15.34 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.15 | -0.02 | -2.14% | $564.11M | 9.47M | 28.38 | 0.04 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.22 | 0.47 | +3.19% | $564.08M | 300.74K | 11.36 | 1.34 | |
 Farmers National Banc CorpFMNB | $14.32 | -0.14 | -0.97% | $563.15M | 77.61K | 11.16 | 1.34 | |
 McEwen Inc.MUX | $10.40 | -0.13 | -1.19% | $562.49M | 1.35M | -18.24 | -0.57 | |
 Sturm, Ruger & Company, Inc.RGR | $34.78 | -0.11 | -0.30% | $562.12M | 174.08K | 19.65 | 1.77 | |
 Domo, Inc. Class B Common StockDOMO | $14.14 | -0.26 | -1.77% | $561.88M | 408.11K | -7.39 | -1.89 |
Anúncio