Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 MSC Income Fund, Inc.MSIF | $12.41 | -0.23 | -1.79% | $588.03M | 469.43K | -- | -- | |
 LSB INDUSTRIES INCLXU | $8.16 | -0.28 | -3.28% | $587.43M | 352.94K | -816.50 | -0.01 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.86 | -1.20 | -7.50% | $586.69M | 560.60K | -4.69 | -3.17 | |
 Lincoln Educational ServicesLINC | $18.52 | -0.02 | -0.08% | $585.73M | 310.13K | 40.27 | 0.46 | |
 REGENXBIO Inc.RGNX | $11.55 | -0.44 | -3.69% | $585.46M | 468.91K | -3.37 | -3.44 | |
S Sable Offshore Corp.SOC | $5.91 | -1.36 | -18.73% | $584.61M | 13.87M | -- | -- | |
 SIGA Technologies Inc.SIGA | $8.14 | -0.06 | -0.78% | $583.95M | 324.94K | 7.22 | 1.13 | |
 SUNCOKE ENERGY INCSXC | $6.83 | -1.42 | -17.17% | $583.77M | 3.01M | 8.02 | 0.86 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.26 | -0.29 | -2.75% | $583.52M | 18.75K | -- | -- | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.11 | -0.12 | -1.46% | $582.88M | 2.11M | -4.87 | -1.68 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.99 | 1.08 | +37.22% | $581.80M | 24.51M | -1.59 | -2.43 | |
 Transcat IncTRNS | $62.36 | -8.26 | -11.70% | $581.14M | 249.74K | 43.61 | 1.43 | |
 Absci Corporation Common StockABSI | $3.96 | -0.16 | -3.77% | $580.90M | 3.24M | -4.13 | -0.94 | |
 Financial Institutions IncFISI | $28.78 | -0.25 | -0.86% | $578.73M | 120.87K | -20.99 | -1.37 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.26 | -0.49 | -7.21% | $577.93M | 956.63K | -124.90 | -0.05 | |
 Gold Royalty Corp.GROY | $3.31 | -0.31 | -8.68% | $575.29M | 3.06M | -337.00 | -0.01 | |
 Uxin Limited ADSUXIN | $2.79 | 0.03 | +0.91% | $574.18M | 327.73K | -13.26 | -0.21 | |
 Flotek Industries, Inc.FTK | $16.73 | -0.62 | -3.57% | $570.29M | 516.95K | 43.41 | 0.44 | |
 American Public Education, Inc.APEI | $31.56 | -0.75 | -2.32% | $569.75M | 386.64K | 29.75 | 1.06 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $9.00 | -1.39 | -13.36% | $566.86M | 1.92M | -36.32 | -0.25 | |
 Angi Inc. Class A Common StockANGI | $12.87 | -0.18 | -1.35% | $566.03M | 1.84M | 10.38 | 1.23 | |
 Ribbon Communications Inc. Common StockRBBN | $3.16 | -0.20 | -5.86% | $562.47M | 657.34K | -13.27 | -0.24 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.20 | -0.22 | -2.66% | $562.46M | 1.21M | -4.14 | -1.98 | |
 Arteris, Inc. Common StockAIP | $12.31 | -0.78 | -5.93% | $562.34M | 692.68K | -16.08 | -0.82 | |
 Mativ Holdings, Inc.MATV | $10.28 | -0.17 | -1.63% | $562.03M | 318.68K | -1.23 | -8.35 | |
 Donegal Group IncDGICB | $15.39 | 0.06 | +0.39% | $561.87M | 486 | 6.81 | 2.26 | |
 Summit Hotel Properties, Inc.INN | $5.16 | -0.06 | -1.25% | $560.91M | 1.42M | -57.28 | -0.09 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $28.39 | -2.26 | -7.38% | $560.81M | 893.80K | 5.78 | 5.41 | |
 Wolfspeed, Inc.WOLF | $21.73 | -2.03 | -8.54% | $559.77M | 2.64M | -- | -- | |
 Forward Air CorpFWRD | $18.17 | 0.16 | +0.87% | $559.18M | 746.95K | -3.03 | -5.99 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.30 | -0.13 | -1.09% | $559.15M | 364.11K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.25 | -0.29 | -2.74% | $557.95M | 600.14K | -1.84 | -5.64 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $9.13 | -1.26 | -12.08% | $557.45M | 186.72K | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.14 | -0.08 | -1.78% | $556.82M | 1.14M | -9.02 | -0.46 | |
 Koppers Holdings, Inc.KOP | $28.24 | 0.07 | +0.26% | $556.77M | 135.05K | 39.22 | 0.72 | |
 Riley Exploration Permian, Inc.REPX | $25.25 | -0.71 | -2.73% | $556.68M | 123.43K | 5.58 | 4.53 | |
 Kronos Worldwide, Inc.KRO | $4.67 | -0.05 | -1.17% | $555.13M | 315.33K | 8.32 | 0.58 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $36.07 | -4.66 | -11.44% | $553.35M | 532.12K | -- | -- | |
 Tron Inc. Common StockTRON | $2.19 | -0.22 | -9.21% | $552.91M | 1.38M | -11.32 | -0.19 | |
 Bumble Inc. Class A Common StockBMBL | $5.25 | -0.25 | -4.46% | $551.78M | 1.76M | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $2.08 | -0.04 | -1.65% | $551.50M | 5.47M | -12.24 | -0.17 | |
 Consolidated Water Co IncCWCO | $34.56 | 0.07 | +0.20% | $550.51M | 92.47K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $16.98 | 0.08 | +0.50% | $550.01M | 323.62K | -13.17 | -1.29 | |
 Venu Holding CorporationVENU | $12.62 | -0.63 | -4.75% | $549.59M | 96.36K | -10.60 | -1.19 | |
 Talkspace, Inc. Common StockTALK | $3.35 | 0.07 | +1.98% | $549.12M | 2.14M | 109.30 | 0.03 | |
 Crawford & Company Class ACRD.A | $11.04 | 0.15 | +1.38% | $549.02M | 32.59K | 18.75 | 0.59 | |
 Daily Journal CorpDJCO | $397.92 | -10.35 | -2.54% | $548.40M | 575.79K | 5.67 | 70.22 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.78 | -0.43 | -4.22% | $548.16M | 1.83M | -46.50 | -0.21 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.70 | -0.77 | -2.60% | $544.45M | 109.96K | 6.91 | 4.15 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.76 | -0.04 | -0.34% | $544.39M | 739.61K | -2.73 | -3.94 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.66 | -0.75 | -7.18% | $544.30M | 651.31K | -10.83 | -0.89 | |
 Ur-Energy Inc.URG | $1.45 | -0.17 | -10.25% | $543.63M | 13.19M | -8.50 | -0.17 | |
 Ichor HoldingsICHR | $15.78 | -7.15 | -31.17% | $543.57M | 3.92M | -25.96 | -0.61 | |
N Northpointe Bancshares, Inc.NPB | $15.79 | -0.05 | -0.32% | $542.27M | 167.62K | -- | -- | |
 Oxford Industries, Inc.OXM | $36.50 | -0.48 | -1.29% | $540.42M | 318.31K | 9.82 | 3.70 | |
 Invesco Mortgage Capital Inc.IVR | $7.70 | 0.16 | +2.06% | $539.19M | 1.58M | 14.90 | 0.51 | |
 Legacy Housing Corporation Common StockLEGH | $22.56 | 0.37 | +1.68% | $538.12M | 80.97K | 10.06 | 2.24 | |
 Kopin CorpKOPN | $3.00 | -0.27 | -8.10% | $537.94M | 4.04M | -32.78 | -0.09 | |
 Domo, Inc. Class B Common StockDOMO | $12.94 | -0.99 | -7.11% | $537.86M | 598.39K | -6.72 | -1.94 | |
 Community Health Systems, Inc.CYH | $3.77 | -0.08 | -1.95% | $536.07M | 1.56M | 1.60 | 2.42 | |
 Universal Health Realty Income TrustUHT | $38.63 | 0.41 | +1.09% | $535.73M | 75.67K | 29.93 | 1.29 | |
 Beyond Meat, Inc. Common StockBYND | $1.34 | -0.04 | -3.24% | $533.05M | 163.22M | -0.61 | -2.18 | |
 Alerus Financial Corporation Common StockALRS | $20.96 | -0.16 | -0.73% | $532.44M | 62.09K | 10.08 | 2.08 | |
 Emergent Biosolutions, Inc.EBS | $10.10 | -0.39 | -3.77% | $531.50M | 1.20M | 7.78 | 1.30 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.12 | 0.06 | +0.71% | $530.79M | 873.26K | -23.16 | -0.35 | |
 NuSkin Enterprises, Inc.NUS | $10.61 | -0.09 | -0.85% | $529.82M | 396.08K | 5.33 | 2.01 | |
 MGP Ingredients IncMGPI | $24.84 | 0.70 | +2.88% | $528.63M | 288.28K | -37.05 | -0.67 | |
 Priority Technology Holdings, Inc.PRTH | $6.62 | -0.34 | -4.83% | $528.26M | 487.18K | 25.42 | 0.26 | |
 Shore Bancshares IncSHBI | $15.79 | 0.10 | +0.61% | $527.56M | 138.86K | 9.29 | 1.70 | |
C Churchill Capital Corp X UnitCCCXU | $17.43 | -2.79 | -13.80% | $527.22M | 12.25K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.18 | -0.10 | -0.70% | $526.09M | 90.76K | 11.83 | 1.20 | |
 Golden Entertainment, Inc. Common StockGDEN | $20.11 | -0.14 | -0.69% | $526.04M | 217.19K | 37.24 | 0.54 | |
 Gladstone Investment CorporationGAIN | $13.80 | -0.02 | -0.14% | $525.90M | 104.09K | 6.34 | 2.17 | |
 Uranium Royalty Corp. Common StockUROY | $3.92 | -0.29 | -6.96% | $525.87M | 3.43M | -393.50 | -0.01 | |
 Avanos Medical, Inc.AVNS | $11.29 | 0.10 | +0.85% | $524.58M | 439.81K | -1.12 | -10.07 | |
 Zepp Health Corporation - ADRZEPP | $36.80 | -2.10 | -5.41% | $524.43M | 308.55K | -7.56 | -4.83 | |
 Malibu Boats, Inc. Class AMBUU | $27.23 | -0.06 | -0.22% | $523.44M | 291.04K | 27.78 | 0.98 | |
 Climb Global Solutions, Inc. Common StockCLMB | $113.39 | -3.58 | -3.06% | $523.10M | 45.38K | 24.38 | 4.65 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.29 | -0.10 | -3.97% | $521.85M | 1.88M | -3.68 | -0.62 | |
 Caledonia Mining Corporation PlcCMCL | $27.06 | -1.21 | -4.27% | $521.71M | 154.73K | 14.00 | 1.93 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.97 | -0.26 | -1.79% | $521.50M | 50.16K | 9.98 | 1.40 | |
 Washington Trust Bancorp IncWASH | $27.40 | 0.05 | +0.20% | $521.49M | 157.85K | -17.22 | -1.59 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.17 | -0.14 | -4.08% | $521.36M | 98.54K | 10.97 | 0.29 | |
 Sigma Lithium Corporation Common SharesSGML | $4.67 | -0.68 | -12.70% | $519.83M | 5.03M | -10.61 | -0.44 | |
 Canaan Inc. - ADRCAN | $1.10 | -0.20 | -15.00% | $518.25M | 51.32M | -1.23 | -0.90 | |
 Energy Vault Holdings, Inc.NRGV | $3.19 | -0.15 | -4.35% | $517.94M | 3.30M | -3.30 | -0.97 | |
 TSS, Inc. Common StockTSSI | $18.10 | -1.21 | -6.25% | $517.22M | 1.72M | 49.86 | 0.36 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.14 | -0.27 | -3.21% | $516.21M | 489.79K | 12.92 | 0.63 | |
 Armada Hoffler Properties, Inc.AHH | $6.44 | -0.04 | -0.62% | $515.82M | 1.22M | 53.63 | 0.12 | |
 TAT Technologies LtdTATT | $40.20 | -1.56 | -3.73% | $514.41M | 85.63K | 32.56 | 1.22 | |
 Gevo, Inc.GEVO | $2.12 | -0.15 | -6.83% | $513.91M | 4.54M | -8.17 | -0.26 | |
 Cass Information Systems IncCASS | $39.07 | -0.18 | -0.46% | $512.00M | 81.92K | 16.81 | 2.33 | |
 PRA Group, Inc.PRAA | $13.04 | -1.61 | -11.01% | $511.24M | 996.03K | 5.62 | 2.33 | |
 Monopar Therapeutics Inc. Common StockMNPR | $82.48 | -1.52 | -1.81% | $509.82M | 64.28K | -24.81 | -3.33 | |
 Bed Bath & Beyond, Inc.BBBY | $7.38 | -0.25 | -3.30% | $509.80M | 1.26M | -2.64 | -2.81 | |
 Weave Communications, Inc.WEAV | $6.54 | -0.48 | -6.91% | $509.67M | 2.63M | -15.20 | -0.43 | |
 enCore Energy Corp.EU | $2.69 | -0.19 | -6.45% | $508.08M | 2.97M | -7.76 | -0.35 | |
 Cool Company Ltd.CLCO | $9.69 | 0.04 | +0.36% | $508.06M | 267.85K | -- | -- | |
N NovaBridge Biosciences - ADRNBP | $4.28 | -0.42 | -8.94% | $506.59M | 672.89K | -- | -- |
Anúncio