Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Bowman Consulting Group Ltd. Common StockBWMN | $33.49 | -2.08 | -5.86% | $617.96M | 303.01K | 38.25 | 0.93 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.54 | -0.06 | -2.49% | $616.55M | 1.70M | 15.35 | 0.17 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.47 | -0.09 | -0.58% | $616.17M | 282.03K | -- | -3.03 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $82.86 | 3.98 | +5.04% | $614.14M | 159.12K | -- | -0.93 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.95 | 0.15 | +3.02% | $613.75M | 3.70M | -- | -0.10 | |
 Digital Turbine, Inc.APPS | $5.26 | -0.21 | -3.82% | $613.45M | 3.13M | 32.18 | -0.73 | |
 Keros Therapeutics, Inc. Common StockKROS | $20.24 | 0.11 | +0.55% | $613.28M | 2.06M | 13.07 | 1.54 | |
 Cooper-Standard Automotive Inc.CPS | $34.77 | 0.01 | +0.02% | $613.06M | 159.92K | -- | 1.82 | |
 Inventiva S.A. - ADRIVA | $4.21 | 0.01 | +0.36% | $612.99M | 262.13K | -- | -- | |
 Northrim BanCorp IncNRIM | $27.06 | -0.68 | -2.45% | $612.79M | 506.65K | 11.93 | 2.81 | |
 Ethan Allen Interiors IncETD | $23.57 | -0.48 | -1.99% | $611.98M | 537.61K | 12.73 | 1.85 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.91 | -0.27 | -3.76% | $611.86M | 2.68M | 5.65 | -0.67 | |
 Similarweb Ltd.SMWB | $6.97 | -0.23 | -3.13% | $611.04M | 269.66K | -- | -0.37 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.21 | -1.14 | -4.17% | $610.67M | 2.24M | 13.95 | 0.75 | |
N Northpointe Bancshares, Inc.NPB | $17.07 | -0.61 | -3.42% | $607.22M | 1.56M | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.17 | 0.00 | +0.07% | $607.05M | 5.08M | 9.43 | 0.76 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $64.08 | 0.97 | +1.54% | $606.47M | 172.45K | 17.15 | 3.68 | |
 Forge Global Holdings, Inc.FRGE | $44.62 | 0.10 | +0.22% | $605.53M | 495.22K | -- | -5.20 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.41 | -0.43 | -6.35% | $604.50M | 200.48K | -- | -- | |
 Alto Neuroscience Inc.ANRO | $19.87 | 0.42 | +2.18% | $604.24M | 1.29M | -- | -2.29 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.35 | 0.25 | +1.24% | $604.23M | 990.24K | -- | -3.25 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $54.69 | -0.34 | -0.62% | $601.59M | 117 | -- | -- | |
 Sabre CorporationSABR | $1.49 | -0.03 | -2.30% | $600.22M | 14.54M | -- | 1.23 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.37 | 0.00 | -0.21% | $600.06M | 194.63K | -- | -0.21 | |
 CTO Realty Growth, Inc.CTO | $18.09 | -0.43 | -2.32% | $599.53M | 590.17K | 9.50 | -1.29 | |
 Invesco Mortgage Capital Inc.IVR | $8.83 | 0.42 | +4.95% | $596.65M | 6.53M | 3.61 | 0.51 | |
 Talkspace, Inc. Common StockTALK | $3.55 | -0.05 | -1.44% | $596.36M | 3.76M | 120.00 | 0.03 | |
 COMPASS Pathways Plc - ADRCMPS | $6.36 | 0.15 | +2.48% | $596.27M | 682.74K | -- | -2.72 | |
 Forward Industries, Inc. Common StockFWDI | $7.04 | 0.15 | +2.21% | $595.71M | 4.95M | -- | -- | |
 Washington Trust Bancorp IncWASH | $30.51 | -0.75 | -2.39% | $595.03M | 326.79K | 12.81 | -1.59 | |
 Flushing Financial CorpFFIC | $17.34 | -0.26 | -1.47% | $594.50M | 621.64K | 16.92 | -1.19 | |
 Ichor HoldingsICHR | $17.60 | 0.36 | +2.09% | $592.78M | 648.68K | -- | -1.20 | |
 Uxin Limited ADSUXIN | $3.40 | 0.25 | +8.12% | $590.28M | 718.16K | -- | -0.20 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $9.68 | -0.30 | -3.04% | $589.58M | 1.87M | -- | -3.31 | |
B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.01 | +0.05% | $589.26M | 53.16K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.01 | -0.10% | $588.65M | 14.75K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $22.63 | -0.47 | -2.02% | $586.68M | 187.20K | 9.71 | 2.08 | |
 Universal Health Realty Income TrustUHT | $41.37 | -0.91 | -2.15% | $586.58M | 178.92K | 12.29 | 1.29 | |
 TXO Partners, L.P.TXO | $10.67 | -0.03 | -0.32% | $586.19M | 398.27K | 18.45 | 0.40 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $585.06M | 1.17K | -- | -- | |
 LSI Industries IncLYTS | $18.50 | -0.27 | -1.46% | $583.61M | 251.85K | 23.46 | 0.80 | |
 Consolidated Water Co IncCWCO | $35.80 | -0.80 | -2.17% | $583.09M | 261.18K | -- | -- | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Cass Information Systems IncCASS | $43.36 | -1.15 | -2.59% | $582.38M | 175.93K | 21.93 | 2.33 | |
R Republic Airways Holdings Inc. Common StockRJET | $20.17 | -0.64 | -3.09% | $581.14M | 149.57K | -- | -6.04 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.38 | 0.68 | +3.26% | $578.71M | 104.31K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $22.54 | -0.54 | -2.32% | $577.84M | 326.28K | 13.57 | 1.19 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.07 | 0.00 | -0.01% | $577.44M | 997.15K | 12.53 | 2.00 | |
 Annexon, Inc. Common StockANNX | $5.18 | 0.36 | +7.57% | $576.63M | 10.46M | -- | -1.41 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.52 | -0.94 | -2.26% | $576.05M | 130.55K | 11.65 | 3.56 | |
 Riley Exploration Permian, Inc.REPX | $25.54 | -0.53 | -2.03% | $572.73M | 439.58K | 5.44 | 4.09 | |
 Kforce Inc.KFRC | $30.64 | -0.88 | -2.79% | $571.80M | 409.03K | 13.89 | 2.27 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.49 | -0.15 | -1.96% | $570.57M | 5.78M | -- | -0.53 | |
 Village Super MarketVLGEA | $38.01 | -0.59 | -1.53% | $569.48M | 140.28K | 10.13 | 3.75 | |
 Pacific Biosciences of California, Inc.PACB | $1.83 | -0.04 | -2.39% | $567.59M | 9.04M | -- | -2.20 | |
 Mama's Creations, Inc. Common StockMAMA | $14.06 | 0.13 | +0.97% | $566.30M | 894.94K | 107.15 | 0.11 | |
 Unity BancorpUNTY | $54.69 | -1.66 | -2.95% | $565.72M | 68.25K | 11.76 | 5.28 | |
 Getty Images Holdings, Inc.GETY | $1.27 | -0.09 | -6.40% | $565.57M | 5.66M | -- | -0.22 | |
 Crawford & Company Class ACRD.A | $11.55 | 0.06 | +0.55% | $565.43M | 260.92K | 12.22 | 0.65 | |
 Malibu Boats, Inc. Class AMBUU | $29.43 | 0.10 | +0.32% | $563.92M | 362.59K | 21.89 | 0.98 | |
 Transcat IncTRNS | $59.54 | -0.75 | -1.24% | $562.41M | 162.48K | 28.44 | 1.22 | |
 ARKO Corp. Common StockARKO | $4.93 | -0.11 | -2.26% | $561.61M | 1.45M | 45.82 | 0.11 | |
 Summit Hotel Properties, Inc.INN | $5.09 | -0.04 | -0.68% | $558.16M | 2.75M | 5.97 | -0.16 | |
 Hudson Pacific Properties, Inc.HPP | $10.34 | 0.05 | +0.44% | $558.03M | 2.13M | 5.25 | -16.93 | |
 Bar Harbor BanksharesBHB | $32.48 | -0.94 | -2.81% | $557.73M | 252.33K | 10.96 | 2.32 | |
 Gladstone Investment CorporationGAIN | $13.87 | -0.13 | -0.94% | $555.05M | 254.80K | 14.43 | 2.50 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.47 | 0.00 | +0.05% | $554.69M | 2.47M | -- | -0.35 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $33.05 | -2.24 | -6.36% | $553.93M | 805.73K | -- | -12.19 | |
 Avanos Medical, Inc.AVNS | $11.70 | -0.22 | -1.86% | $553.31M | 1.60M | 11.04 | -10.19 | |
 KinderCare Learning Companies, Inc.KLC | $4.54 | -0.13 | -2.89% | $552.55M | 918.38K | 6.97 | -0.62 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.73 | 0.99 | +12.75% | $552.32M | 2.83M | -- | -1.50 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.64 | -0.29 | -1.94% | $552.30M | 970.66K | 7.78 | 0.98 | |
 Hyster-Yale, Inc.HY | $30.61 | -0.53 | -1.69% | $552.23M | 231.58K | 18.00 | 0.14 | |
 Oxford Industries, Inc.OXM | $36.37 | -0.74 | -2.00% | $552.10M | 673.31K | 10.51 | -0.33 | |
 Koppers Holdings, Inc.KOP | $27.51 | -0.62 | -2.20% | $551.74M | 325.89K | 6.75 | 0.80 | |
 Weave Communications, Inc.WEAV | $6.92 | -0.15 | -2.15% | $551.64M | 1.64M | -- | -0.43 | |
 HighPeak Energy, Inc. Common StockHPK | $4.25 | -0.14 | -3.10% | $551.33M | 1.50M | 8.78 | 0.36 | |
 Kronos Worldwide, Inc.KRO | $4.61 | -0.17 | -3.62% | $549.95M | 495.63K | -- | -0.36 | |
 ACNB CorpACNB | $51.50 | -1.38 | -2.61% | $549.15M | 44.91K | 12.21 | 3.27 | |
 AngioDynamics, Inc.ANGO | $13.36 | 0.07 | +0.49% | $547.55M | 1.07M | -- | -0.78 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.70 | 2.40 | +16.78% | $547.12M | 5.44M | -- | -- | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.16 | 0.10 | +0.95% | $547.04M | 109.15K | -- | -- | |
 Hackett Group Inc (The).HCKT | $19.95 | -0.07 | -0.32% | $542.89M | 343.02K | 21.75 | 0.38 | |
 Farmers National Banc CorpFMNB | $14.00 | -0.40 | -2.79% | $542.21M | 286.36K | 9.17 | 1.44 | |
 Arrow Financial CorpAROW | $31.93 | -1.00 | -3.02% | $541.45M | 144.92K | 14.19 | 2.07 | |
 MarineMax, Inc.HZO | $24.75 | 0.04 | +0.17% | $540.40M | 521.58K | 29.07 | -1.55 | |
 Western Copper and Gold CorporationWRN | $2.77 | 0.10 | +3.56% | $539.49M | 1.16M | -- | -0.01 | |
 Cango Inc.CANG | $1.52 | 0.20 | +15.15% | $536.84M | 2.65M | -- | -2.78 | |
 Sundial Growers Inc. Common SharesSNDL | $1.92 | -0.13 | -6.13% | $536.06M | 5.59M | -- | -0.26 | |
 Gladstone Commercial Corporation - REITGOOD | $10.81 | -0.24 | -2.13% | $534.83M | 973.54K | 7.95 | 0.18 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.90 | 0.09 | +1.95% | $534.39M | 2.77M | -- | -1.30 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.99 | 0.92 | +5.37% | $534.12M | 1.08M | -- | -2.11 | |
 Invivyd, Inc. Common StockIVVD | $2.31 | 0.02 | +1.09% | $533.85M | 19.17M | -- | -0.47 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.71 | 0.12 | +2.64% | $533.79M | 1.24M | -- | -2.46 | |
S Streamex Corp. Common StockSTEX | $3.81 | 0.22 | +6.21% | $533.51M | 615.38K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $3.31 | 0.15 | +4.57% | $533.40M | 3.24M | 2.23 | 1.42 | |
 Peakstone Realty TrustPKST | $14.24 | -0.21 | -1.47% | $531.63M | 835.27K | 6.15 | -8.13 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.13 | -0.13 | -4.14% | $530.33M | 5.33M | 12.54 | 0.16 | |
 Magnera CorporationMAGN | $14.92 | 0.03 | +0.20% | $530.08M | 875.09K | -- | -7.64 | |
 Ur-Energy Inc.URG | $1.46 | 0.06 | +3.93% | $529.08M | 50.64M | -- | -0.22 |
Anúncio