Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.18 | -0.06 | -0.38% | $47.43B | 1.90M | 37.96 | 0.40 | |
 Dominion Energy, Inc Common StockD | $55.55 | -0.06 | -0.10% | $47.37B | 5.30M | 20.57 | 2.70 | |
 Veeva Systems Inc.VEEV | $288.63 | 4.50 | +1.58% | $47.09B | 1.71M | 71.16 | 4.05 | |
 United Rentals, Inc.URI | $719.76 | 4.02 | +0.56% | $46.79B | 529.14K | 18.58 | 38.75 | |
 Zscaler, Inc. Common StockZS | $299.76 | 1.79 | +0.60% | $46.62B | 2.01M | -1197.72 | -0.25 | |
 L3Harris Technologies, Inc.LHX | $246.77 | 1.98 | +0.81% | $46.34B | 1.56M | 31.49 | 7.87 | |
 Carvana Co.CVNA | $340.19 | 1.69 | +0.50% | $45.81B | 2.08M | 216.08 | 1.57 | |
 Ross Stores IncROST | $136.34 | -3.75 | -2.67% | $44.77B | 4.65M | 21.44 | 6.35 | |
 Target CorporationTGT | $98.12 | -2.65 | -2.63% | $44.55B | 6.80M | 10.40 | 9.43 | |
 Occidental Petroleum CorporationOXY | $44.84 | 0.93 | +2.12% | $44.46B | 9.40M | 18.51 | 2.44 | |
 Keurig Dr Pepper Inc.KDP | $32.85 | -0.10 | -0.32% | $44.42B | 11.66M | 19.82 | 1.65 | |
 Cummins Inc.CMI | $323.72 | -3.27 | -1.00% | $44.41B | 543.61K | 11.44 | 28.17 | |
 Edwards Lifesciences CorpEW | $75.48 | -0.32 | -0.42% | $44.25B | 4.87M | 10.82 | 6.97 | |
 Kimberly-Clark Corp.KMB | $132.83 | -0.21 | -0.15% | $44.04B | 1.68M | 17.58 | 7.55 | |
 Alcon Inc. Ordinary SharesALC | $88.61 | -0.34 | -0.39% | $43.81B | 1.87M | 37.85 | 2.34 | |
 Diamondback Energy, Inc.FANG | $148.98 | 3.41 | +2.34% | $43.69B | 3.22M | 8.56 | 17.47 | |
 Verisk Analytics, Inc. Common StockVRSK | $311.46 | -0.82 | -0.26% | $43.44B | 567.78K | 48.45 | 6.41 | |
 Corning IncorporatedGLW | $50.45 | -0.16 | -0.32% | $43.32B | 2.96M | 87.21 | 0.58 | |
 Crown Castle Inc.CCI | $99.42 | -0.47 | -0.47% | $43.19B | 3.62M | 35.18 | 2.82 | |
 Exelon CorporationEXC | $42.88 | -0.04 | -0.09% | $43.19B | 6.53M | 17.46 | 2.45 | |
 Hess CorporationHES | $140.56 | 1.90 | +1.37% | $43.15B | 2.46M | 15.50 | 9.00 | |
 Take-Two Interactive Software IncTTWO | $234.81 | -0.09 | -0.04% | $42.94B | 1.28M | -11.01 | -21.33 | |
 The Kroger Co.KR | $64.61 | -0.82 | -1.25% | $42.86B | 6.80M | 17.03 | 3.78 | |
 Ferguson Enterprises Inc.FERG | $213.40 | -3.34 | -1.54% | $42.83B | 1.78M | 25.62 | 8.33 | |
 Fair Isaac CorporationFICO | $1805.74 | 20.74 | +1.16% | $42.78B | 220.29K | 80.66 | 21.79 | |
 MSCI, Inc.MSCI | $554.23 | -3.61 | -0.65% | $42.72B | 566.70K | 39.27 | 14.06 | |
 Fidelity National Information Services, Inc.FIS | $81.06 | -0.04 | -0.05% | $42.49B | 2.22M | 30.98 | 2.61 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.89 | 0.00 | 0.00% | $42.48B | 1.16M | -- | -- | |
 Ford Motor CompanyF | $10.66 | 0.06 | +0.53% | $42.33B | 93.28M | 7.29 | 1.46 | |
 Vertiv Holdings Co Class A Common StockVRT | $110.60 | 2.13 | +1.96% | $42.13B | 5.56M | 86.37 | 1.28 | |
 Idexx Laboratories IncIDXX | $524.24 | -1.69 | -0.32% | $42.10B | 374.01K | 49.06 | 10.67 | |
 HEICO CorporationHEI | $301.99 | 2.16 | +0.72% | $42.04B | 646.80K | 82.55 | 3.66 | |
 Valero Energy CorporationVLO | $134.05 | 2.12 | +1.61% | $41.97B | 2.40M | 15.80 | 8.48 | |
 Ametek, Inc.AME | $180.91 | 1.04 | +0.58% | $41.77B | 1.84M | 30.51 | 5.93 | |
 Kenvue Inc.KVUE | $21.84 | 0.32 | +1.48% | $41.61B | 22.41M | 40.90 | 0.53 | |
 VALE S.A.VALE | $9.61 | -0.05 | -0.57% | $41.19B | 28.71M | 6.70 | 1.44 | |
 Datadog, Inc. Class A Common StockDDOG | $118.65 | -1.26 | -1.05% | $41.05B | 3.48M | 233.04 | 0.51 | |
 Wheaton Precious Metals Corp. Common StockWPM | $89.13 | 0.96 | +1.09% | $40.65B | 2.35M | 66.85 | 1.34 | |
 Venture Global, Inc.VG | $16.82 | -0.22 | -1.32% | $40.55B | 5.62M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.82 | 1.39 | +1.75% | $40.39B | 3.65M | 19.89 | 4.07 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.14 | -0.14 | -0.50% | $40.32B | 704.98K | 6.78 | 4.30 | |
 Garmin LtdGRMN | $209.11 | -1.01 | -0.48% | $40.27B | 926.87K | 28.61 | 7.31 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.25 | +4.90% | $40.08B | 740.89K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $61.28 | -0.68 | -1.10% | $40.04B | 1.61M | 18.34 | 3.34 | |
 CBRE GROUP, INC.CBRE | $133.83 | 0.98 | +0.74% | $39.90B | 1.79M | 42.62 | 3.14 | |
 Yum! Brands, Inc.YUM | $143.40 | -0.52 | -0.36% | $39.86B | 1.45M | 27.47 | 5.22 | |
 Cognizant Technology SolutionsCTSH | $80.64 | -0.41 | -0.51% | $39.76B | 2.76M | 17.88 | 4.51 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $298.62 | -3.84 | -1.27% | $39.58B | 456.35K | -139.88 | -2.17 | |
 Imperial Oil LimitedIMO | $77.42 | 2.25 | +3.00% | $39.42B | 447.50K | 11.75 | 6.59 | |
 Xcel Energy, Inc.XEL | $68.25 | -0.71 | -1.03% | $39.30B | 3.19M | 19.81 | 3.44 | |
 Block, Inc.XYZ | $64.07 | -0.41 | -0.63% | $39.24B | 6.42M | 14.02 | 4.55 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 AMBEV S.A.ABEV | $2.48 | 0.02 | +1.02% | $38.76B | 38.87M | 13.78 | 0.18 | |
 Baker Hughes CompanyBKR | $39.03 | -0.05 | -0.13% | $38.76B | 8.11M | 13.13 | 2.98 | |
 D.R. Horton Inc.DHI | $124.80 | -2.14 | -1.69% | $38.51B | 4.18M | 8.86 | 14.15 | |
 Otis Worldwide CorporationOTIS | $95.39 | 0.07 | +0.07% | $37.60B | 1.78M | 23.46 | 4.06 | |
 Microchip Technology IncMCHP | $69.58 | -0.01 | -0.02% | $37.44B | 12.73M | 123.94 | 0.56 | |
 Electronic Arts IncEA | $147.68 | 0.52 | +0.36% | $37.03B | 1.75M | 37.58 | 3.93 | |
 Prudential Financial, Inc.PRU | $104.64 | -1.45 | -1.37% | $36.93B | 2.25M | 13.97 | 7.47 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.42 | 1.00 | +0.95% | $36.90B | 365.95K | 27.27 | 3.90 | |
 ResMed Inc.RMD | $251.36 | -1.30 | -0.51% | $36.87B | 620.16K | 29.68 | 8.47 | |
 Ares Management Corporation Class A Common StockARES | $168.68 | 0.10 | +0.06% | $36.84B | 1.42M | 83.08 | 2.03 | |
 Consolidated Edison, Inc.ED | $102.53 | 0.13 | +0.13% | $36.82B | 2.44M | 19.50 | 5.24 | |
 Targa Resources Corp.TRGP | $169.77 | 4.64 | +2.81% | $36.81B | 2.02M | 29.56 | 5.74 | |
 Ferrovial SE Ordinary SharesFER | $51.29 | -0.38 | -0.73% | $36.72B | 205.72K | -- | -- | |
 Entergy CorporationETR | $82.12 | -0.09 | -0.11% | $36.66B | 2.53M | 33.80 | 2.43 | |
 Cardinal Health, Inc.CAH | $153.50 | 0.41 | +0.27% | $36.57B | 2.16M | 28.59 | 5.36 | |
 Sysco CorporationSYY | $74.73 | -0.78 | -1.03% | $36.53B | 2.14M | 19.37 | 3.89 | |
 Rockwell Automation, Inc.ROK | $325.09 | -0.13 | -0.04% | $36.51B | 725.51K | 40.34 | 8.03 | |
 eBay IncEBAY | $77.88 | -0.89 | -1.13% | $35.69B | 6.24M | 19.46 | 3.98 | |
 Sun Life Financial Inc.SLF | $64.71 | -0.01 | -0.02% | $35.53B | 459.40K | 16.85 | 3.84 | |
 The Trade Desk, Inc.TTD | $72.39 | 0.02 | +0.03% | $35.48B | 5.06M | 92.57 | 0.78 | |
 The Hartford Insurance Group, Inc.HIG | $124.39 | -0.51 | -0.41% | $35.32B | 1.34M | 12.01 | 10.35 | |
 argenx SE - ADRARGX | $575.32 | -0.14 | -0.02% | $35.12B | 254.64K | -653.65 | -0.88 | |
 Barrick Mining CorporationB | $20.25 | 0.21 | +1.03% | $34.85B | 11.11M | -- | -- | |
 Wabtec Inc.WAB | $204.06 | -0.46 | -0.22% | $34.53B | 688.89K | 33.47 | 6.03 | |
 Vulcan Materials Company(Holding Company)VMC | $261.16 | -3.94 | -1.49% | $34.50B | 717.68K | 38.13 | 6.85 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.37 | 0.15 | +0.34% | $34.42B | 88.97K | 29.78 | 1.49 | |
 CoStar Group IncCSGP | $81.80 | 0.73 | +0.90% | $34.36B | 3.46M | 232.71 | 0.35 | |
 Old Dominion Freight LineODFL | $162.16 | -5.73 | -3.41% | $34.17B | 1.71M | 29.51 | 5.48 | |
 VICI Properties Inc. Common StockVICI | $32.47 | 0.02 | +0.07% | $34.13B | 7.66M | 12.62 | 2.56 | |
 Agilent Technologies Inc.A | $119.75 | -0.77 | -0.64% | $34.01B | 2.75M | 29.56 | 4.05 | |
 Monolithic Power Systems, Inc.MPWR | $720.27 | -11.57 | -1.58% | $33.90B | 565.10K | 19.25 | 36.77 | |
 Equifax, IncorporatedEFX | $271.55 | -0.37 | -0.13% | $33.72B | 726.57K | 56.21 | 4.83 | |
 WEC Energy Group, Inc.WEC | $105.57 | -0.02 | -0.02% | $33.69B | 1.30M | 21.86 | 4.83 | |
 The Hershey CompanyHSY | $168.09 | -0.45 | -0.26% | $33.67B | 1.02M | 15.25 | 10.90 | |
 Ingersoll Rand Inc. Common StockIR | $83.20 | -1.50 | -1.77% | $33.57B | 2.78M | 40.39 | 2.06 | |
 Arch Capital Group LtdACGL | $89.39 | -0.38 | -0.43% | $33.49B | 2.48M | 7.98 | 11.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $73.40 | -0.52 | -0.70% | $33.40B | 3.05M | 16.85 | 4.33 | |
 Live Nation Entertainment Inc.LYV | $143.61 | -0.10 | -0.07% | $33.23B | 1.94M | 52.70 | 2.72 | |
 Martin Marietta MaterialsMLM | $546.14 | -8.19 | -1.48% | $32.92B | 442.92K | 16.89 | 32.33 | |
 HEICO CORP CL AHEI.A | $235.20 | 1.01 | +0.43% | $32.74B | 327.41K | 64.28 | 3.66 | |
 Franco-Nevada CorporationFNV | $165.03 | 0.39 | +0.24% | $32.73B | 2.31M | -53.76 | -3.16 | |
 DexCom, Inc.DXCM | $83.10 | -1.72 | -2.03% | $32.64B | 3.25M | 58.21 | 1.43 | |
 EQT CORPEQT | $53.96 | 0.23 | +0.42% | $32.53B | 5.06M | 135.84 | 0.40 | |
 Carnival CorporationCCL | $23.88 | -0.63 | -2.59% | $32.32B | 21.32M | 17.16 | 1.39 | |
 Delta Air Lines, Inc.DAL | $49.17 | -2.51 | -4.86% | $32.15B | 10.20M | 9.24 | 5.33 | |
 Extra Space Storage, Inc.EXR | $150.27 | -1.35 | -0.89% | $31.87B | 789.16K | 39.32 | 3.82 | |
 Gartner, Inc.IT | $413.40 | -9.08 | -2.15% | $31.83B | 1.04M | 25.80 | 16.03 | |
 PG&E CorporationPCG | $14.39 | -0.40 | -2.72% | $31.62B | 50.82M | 12.51 | 1.15 |
Anúncio