Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Tencent Music Entertainment Group - ADRTME | $21.30 | 0.07 | +0.31% | $32.82B | 5.04M | 39.57 | 0.54 | |
 Woodside Energy Group Limited - ADRWDS | $17.14 | 0.35 | +2.10% | $32.54B | 875.24K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $54.48 | 1.96 | +3.72% | $32.51B | 34.31M | 27.34 | 1.99 | |
 M&T Bank Corp.MTB | $193.84 | 0.17 | +0.09% | $32.41B | 778.56K | 13.31 | 14.93 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.23 | 0.07 | +0.26% | $32.35B | 543.39K | -- | -- | |
 KB Financial Group IncKB | $85.85 | -4.51 | -5.00% | $32.32B | 479.08K | 8.22 | 10.31 | |
 State Street CorporationSTT | $112.97 | 1.99 | +1.79% | $32.25B | 3.32M | 13.68 | 8.24 | |
 The Kraft Heinz Company Common StockKHC | $28.68 | -0.10 | -0.33% | $32.12B | 8.52M | 9.08 | 2.19 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $150.86 | -1.87 | -1.22% | $32.02B | 3.13M | 27.68 | 5.47 | |
 Extra Space Storage, Inc.EXR | $150.85 | 0.34 | +0.23% | $31.94B | 866.33K | 18.44 | 4.31 | |
 Xylem IncXYL | $132.58 | 1.34 | +1.02% | $31.94B | 579.63K | 29.76 | 3.72 | |
 Rocket Companies, Inc.RKT | $14.99 | 0.13 | +0.88% | $31.56B | 16.72M | -93.84 | -0.16 | |
 BeOne Medicines Ltd. - ADRONC | $291.49 | -4.97 | -1.68% | $31.54B | 171.23K | -35.37 | -8.24 | |
 Tractor Supply CoTSCO | $59.33 | -0.01 | -0.02% | $31.46B | 7.59M | 29.06 | 2.04 | |
 Baidu, Inc.BIDU | $90.80 | -0.19 | -0.21% | $31.43B | 1.73M | 10.20 | 10.08 | |
 Franco-Nevada CorporationFNV | $162.91 | 0.27 | +0.17% | $31.33B | 911.08K | 45.56 | 3.20 | |
 DuPont de Nemours, Inc. Common StockDD | $75.81 | 1.01 | +1.35% | $31.30B | 2.23M | 17.35 | -0.19 | |
 The Estee Lauder Companies Inc. Class AEL | $90.41 | 3.64 | +4.19% | $31.22B | 7.61M | 42.33 | -2.42 | |
 PG&E CorporationPCG | $14.09 | 0.24 | +1.70% | $30.94B | 30.89M | 12.27 | 1.15 | |
 Constellation Brands, Inc.STZ | $175.58 | -0.06 | -0.03% | $30.94B | 1.01M | 47.31 | 3.72 | |
 Wipro LimitedWIT | $2.92 | -0.02 | -0.51% | $30.75B | 6.86M | 18.97 | 0.15 | |
 NRG Energy, Inc.NRG | $156.58 | -1.39 | -0.88% | $30.61B | 2.02M | 39.37 | 3.98 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $313.11 | 4.38 | +1.42% | $30.61B | 445.66K | 18.44 | -0.50 | |
 Equifax, IncorporatedEFX | $246.33 | 0.35 | +0.14% | $30.45B | 968.42K | 32.80 | 5.11 | |
 Telefonica, S.A.TEF | $5.40 | 0.00 | -0.07% | $30.42B | 682.97K | -20.75 | -0.26 | |
 Banco Bradesco S.A. - ADRBBD | $2.79 | -0.04 | -1.58% | $30.22B | 28.59M | 7.68 | 0.32 | |
 Ventas, Inc.VTR | $66.48 | -0.63 | -0.93% | $30.00B | 1.93M | 349.92 | 0.19 | |
 LPL Financial Holdings Inc.LPLA | $380.28 | 3.49 | +0.93% | $29.75B | 548.16K | 21.33 | 14.45 | |
J JBS N.V.JBS | $13.38 | 0.06 | +0.49% | $29.68B | 2.28M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $138.97 | 0.51 | +0.37% | $29.66B | 711.65K | 59.67 | 2.33 | |
 Brown & Brown, Inc.BRO | $103.38 | 0.60 | +0.58% | $29.58B | 3.13M | 25.86 | 3.59 | |
 Lennar Corporation Class ALEN | $115.37 | 1.86 | +1.64% | $29.52B | 2.55M | 9.52 | 12.09 | |
 HUBSPOT, INC.HUBS | $559.90 | 7.75 | +1.40% | $29.52B | 601.43K | 6216.11 | 0.09 | |
 United Airlines Holdings, Inc. Common StockUAL | $91.14 | 1.41 | +1.57% | $29.50B | 5.26M | 9.68 | 9.43 | |
 International Paper Co.IP | $55.71 | 0.91 | +1.66% | $29.39B | 3.58M | 35.29 | 1.57 | |
 Iron Mountain Inc.IRM | $99.32 | 0.55 | +0.55% | $29.31B | 654.64K | 162.85 | 0.61 | |
 Nutrien Ltd. Common SharesNTR | $60.10 | -0.19 | -0.31% | $29.29B | 986.58K | 43.79 | 1.37 | |
 Stellantis N.V.STLA | $10.13 | 0.55 | +5.73% | $29.26B | 22.61M | -- | -- | |
 Li Auto Inc. - ADRLI | $29.58 | -0.01 | -0.03% | $28.96B | 1.92M | 26.34 | 1.05 | |
 DTE Energy CompanyDTE | $139.48 | 0.46 | +0.33% | $28.85B | 1.24M | 19.15 | 7.40 | |
 Humana Inc.HUM | $238.07 | 8.86 | +3.86% | $28.72B | 1.57M | 23.99 | 9.95 | |
 AvalonBay Communities, Inc.AVB | $201.80 | 0.21 | +0.10% | $28.70B | 319.69K | 18.10 | 8.03 | |
 VeriSign IncVRSN | $305.70 | 19.03 | +6.64% | $28.56B | 1.26M | 38.23 | 8.00 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.50 | 0.80 | +1.24% | $28.55B | 5.15M | 9.29 | 7.06 | |
 Broadridge Financial Solutions IncBR | $253.94 | 0.95 | +0.37% | $28.50B | 1.82M | 28.55 | 6.65 | |
 Fifth Third BancorpFITB | $42.84 | 0.15 | +0.35% | $28.50B | 4.49M | 12.63 | 3.22 | |
A Amrize LtdAMRZ | $51.33 | 0.20 | +0.39% | $28.38B | 1.28M | -- | -- | |
 lululemon athletica inc.LULU | $219.45 | 0.76 | +0.35% | $28.34B | 2.64M | 16.02 | 14.76 | |
 ArcelorMittalMT | $33.66 | 0.07 | +0.20% | $28.23B | 1.64M | 12.22 | 1.53 | |
 Toast, Inc.TOST | $48.73 | 0.66 | +1.37% | $28.17B | 7.37M | -4879.60 | -0.01 | |
 Keysight Technologies, Inc.KEYS | $166.45 | 0.84 | +0.51% | $28.17B | 766.31K | 27.65 | 4.26 | |
 Lennar Corporation Class BLEN.B | $110.71 | 1.92 | +1.77% | $28.17B | 28.54K | 9.09 | 12.09 | |
 Rollins, Inc.ROL | $58.08 | 0.05 | +0.09% | $28.15B | 2.05M | 60.51 | 0.96 | |
 First Citizens BancShares IncFCNCA | $2094.91 | -18.92 | -0.90% | $28.09B | 97.30K | 11.77 | 174.64 | |
 Vodafone Group PLCVOD | $11.44 | -0.08 | -0.74% | $27.74B | 6.52M | -- | -- | |
 General Mills, Inc.GIS | $51.11 | 0.16 | +0.31% | $27.70B | 4.61M | 11.06 | 4.60 | |
 Reddit, Inc.RDDT | $149.66 | 1.53 | +1.03% | $27.62B | 4.50M | -19.41 | -7.73 | |
 KellanovaK | $79.85 | -0.01 | -0.02% | $27.56B | 2.07M | 21.24 | 3.96 | |
 BioNTech SE - ADRBNTX | $115.21 | 0.64 | +0.56% | $27.55B | 392.24K | -- | -3.40 | |
 Gartner, Inc.IT | $356.72 | 0.58 | +0.16% | $27.45B | 753.72K | 22.27 | 16.03 | |
 American Water Works Company, IncAWK | $140.36 | -0.15 | -0.11% | $27.40B | 892.89K | 25.59 | 5.49 | |
 Hewlett Packard Enterprise CompanyHPE | $20.71 | 0.20 | +0.99% | $27.20B | 8.92M | 10.91 | 1.90 | |
 SYNCHRONY FINANCIALSYF | $72.90 | 1.09 | +1.52% | $27.12B | 3.26M | 8.52 | 8.54 | |
 Ameren CorporationAEE | $100.14 | 0.10 | +0.10% | $27.04B | 1.06M | 21.38 | 4.51 | |
 PPL CorporationPPL | $36.59 | 0.01 | +0.02% | $27.03B | 3.42M | 30.32 | 1.21 | |
 Ubiquiti Inc. Common StockUI | $445.38 | -2.00 | -0.45% | $27.01B | 63.22K | 60.60 | 7.36 | |
 Archer Daniels Midland CompanyADM | $55.38 | -0.12 | -0.22% | $26.66B | 2.68M | 14.02 | 2.80 | |
 Banco Bradesco S.A. - ADRBBDO | $2.44 | -0.05 | -2.01% | $26.50B | 8.82K | 6.73 | 0.32 | |
 Cenovus Energy Inc.CVE | $14.48 | 0.10 | +0.70% | $26.42B | 10.20M | 13.67 | 1.07 | |
 PPG Industries, Inc.PPG | $116.00 | 0.98 | +0.86% | $26.32B | 1.28M | 24.52 | 4.73 | |
 ORIX Corporation - ADRIX | $23.07 | -0.11 | -0.45% | $26.05B | 81.09K | 2.01 | 11.50 | |
 Teledyne Technologies IncorporatedTDY | $556.05 | 6.13 | +1.11% | $26.05B | 552.98K | 32.21 | 17.23 | |
 W.R. Berkley CorporationWRB | $68.98 | 0.44 | +0.64% | $26.00B | 1.37M | 16.64 | 4.39 | |
 EMCOR Group, Inc.EME | $634.83 | 56.03 | +9.68% | $25.91B | 658.02K | 25.41 | 22.63 | |
 Viking Holdings LtdVIK | $58.32 | 0.57 | +0.99% | $25.85B | 1.68M | -- | -- | |
 Cheniere Energy Partners, LPCQP | $55.15 | -0.08 | -0.14% | $25.85B | 148.02K | 13.62 | 4.16 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.65 | -0.69 | -0.66% | $25.78B | 635.65K | -- | -0.40 | |
 Equity ResidentialEQR | $67.39 | -0.26 | -0.39% | $25.70B | 1.51M | 17.35 | 2.62 | |
 Pinterest, Inc. Class A Common StockPINS | $37.91 | 0.23 | +0.62% | $25.65B | 4.25M | 14.16 | 2.69 | |
 Veralto CorporationVLTO | $103.37 | 0.10 | +0.10% | $25.60B | 1.02M | 30.95 | 3.34 | |
 Dover CorporationDOV | $186.55 | -0.08 | -0.04% | $25.59B | 1.58M | 20.83 | 16.58 | |
 Smurfit Westrock plcSW | $48.84 | 0.81 | +1.69% | $25.50B | 3.09M | 88.75 | 0.55 | |
 Mettler-Toledo InternationalMTD | $1263.75 | 3.00 | +0.24% | $25.44B | 155.61K | 30.25 | 40.10 | |
 Fox Corporation Class A Common StockFOXA | $56.70 | 0.43 | +0.76% | $25.30B | 2.41M | 12.76 | 4.02 | |
 Cboe Global Markets, Inc.CBOE | $246.68 | 0.77 | +0.31% | $25.21B | 781.96K | 26.84 | 7.63 | |
 SBA Communications CorpSBAC | $233.91 | -1.21 | -0.51% | $25.13B | 500.39K | 36.89 | 6.34 | |
 Markel Group Inc.MKL | $2025.28 | 21.83 | +1.09% | $25.08B | 35.73K | 22.09 | 135.69 | |
 Atmos Energy CorporationATO | $156.91 | -0.80 | -0.51% | $25.05B | 533.64K | 21.90 | 7.20 | |
 Ericsson - ADRERIC | $7.49 | 0.02 | +0.20% | $25.01B | 11.75M | 13.83 | 0.50 | |
 Telus CorporationTU | $16.48 | -0.04 | -0.27% | $24.92B | 3.36M | 33.43 | 0.49 | |
 Northern Trust CorpNTRS | $130.05 | 1.29 | +1.00% | $24.87B | 1.16M | 13.31 | 9.78 | |
 Shinhan Financial Group Co LtdSHG | $50.91 | 0.59 | +1.17% | $24.72B | 174.47K | 7.99 | 6.37 | |
 Fortis Inc. Common SharesFTS | $49.09 | 0.03 | +0.06% | $24.71B | 438.46K | 20.44 | 2.37 | |
 Huntington Bancshares IncHBAN | $16.85 | 0.21 | +1.26% | $24.69B | 47.06M | 13.65 | 1.23 | |
 PTC, INCPTC | $204.53 | 2.47 | +1.22% | $24.53B | 550.81K | 63.02 | 3.24 | |
 Check Point Software Technologies LtdCHKP | $220.02 | -1.99 | -0.90% | $24.53B | 789.39K | 27.23 | 7.58 | |
 Eversource EnergyES | $66.64 | 0.23 | +0.35% | $24.40B | 1.72M | 14.47 | 2.32 | |
 Corpay, Inc.CPAY | $335.80 | 2.25 | +0.67% | $24.26B | 480.79K | 18.85 | 14.26 | |
 CenterPoint Energy, Inc.CNP | $38.38 | 0.54 | +1.42% | $24.23B | 5.42M | 23.20 | 1.49 | |
 Expedia Group, Inc. Common StockEXPE | $187.32 | -3.16 | -1.66% | $24.21B | 1.42M | 19.66 | 8.48 |
Anúncio