|  Urban One, Inc. Class D Common StockUONEK | $0.61 | -0.01 | -0.81% | $28.22M | 11.27K | -0.18 | -3.46 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.80 | -0.19 | -9.75% | $28.19M | 1.35K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.49 | 0.10 | +2.29% | $28.10M | 4.75K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.49 | 0.08 | +1.70% | $28.09M | 20.06K | -0.65 | -6.87 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.06 | -0.01 | -13.93% | $28.06M | 3.72M | -- | -- |
|  TOP Ships Inc.TOPS | $6.09 | 0.02 | +0.38% | $27.87M | 731 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $1.11 | -0.04 | -3.88% | $27.76M | 16 | -- | -- |
|  Austin Gold Corp.AUST | $2.13 | -0.02 | -0.93% | $27.68M | 66.11K | -10.98 | -0.19 |
|  Synergy CHC Corp. Common StockSNYR | $2.45 | -0.11 | -4.30% | $27.59M | 52 | 6.49 | 0.38 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $5.60 | -0.29 | -4.91% | $27.56M | 14.99K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.19 | 0.03 | +2.59% | $27.55M | 35 | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.93 | 0.01 | +0.76% | $27.36M | 9.12K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.48 | 0.01 | +2.01% | $27.36M | 2.17K | -0.31 | -1.58 |
|  Femasys Inc. Common StockFEMY | $0.64 | 0.03 | +4.65% | $27.31M | 15.29K | -0.74 | -0.86 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.03 | +6.10% | $27.22M | 7.28K | -7.04 | -0.08 |
|  Nortech Systems IncNSYS | $9.73 | -0.15 | -1.51% | $27.14M | 937 | -8.32 | -1.17 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.17 | -0.01 | -0.68% | $27.03M | 20 | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.74 | 0.10 | +5.79% | $27.00M | 26.51K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.71 | -0.02 | -2.57% | $26.99M | 231 | -1.39 | -0.51 |
|  American Strategic Investment Co.NYC | $9.62 | -0.08 | -0.82% | $26.77M | 29 | -0.28 | -35.90 |
| W Wetouch Technology Inc. Common StockWETH | $2.19 | -0.08 | -3.30% | $26.73M | 66 | 3.56 | 0.63 |
|  NanoViricides Inc.NNVC | $1.52 | 0.09 | +6.16% | $26.58M | 255.34K | -2.38 | -0.64 |
|  Intelligent Protection Management Corp. Common StockIPM | $2.00 | 0.00 | +0.05% | $26.54M | 5 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $26.02 | 0.25 | +0.99% | $26.28M | 260 | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.33 | 0.01 | +0.22% | $26.25M | 579 | -0.59 | -3.86 |
|  Webus International Limited Ordinary SharesWETO | $1.18 | -0.05 | -4.47% | $26.18M | 56.26K | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.60 | 0.18 | +7.23% | $26.09M | 2.67K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $3.08 | -0.06 | -1.97% | $26.05M | 12.92K | -3.90 | -0.80 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.35 | 0.06 | +4.73% | $26.05M | 5 | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.45 | -0.03 | -1.96% | $26.01M | 268 | -1.88 | -0.76 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.06 | 0.01 | +0.95% | $25.87M | 125.02K | -1.84 | -0.58 |
|  Token Cat Limited - ADRTC | $15.40 | 0.19 | +1.26% | $25.74M | 16.33K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.65 | 0.04 | +2.36% | $25.64M | 100 | -0.57 | -2.89 |
|  Coffee Holding Co., Inc.JVA | $4.47 | 0.25 | +6.04% | $25.63M | 93.93K | 14.03 | 0.32 |
|  iBio, Inc. Common StockIBIO | $1.21 | -0.06 | -5.12% | $25.62M | 12.84K | -0.73 | -1.74 |
|  SPAR Group IncSGRP | $1.07 | 0.01 | +0.47% | $25.58M | 9.58K | 5.61 | -- |
|  Rallybio Corporation Common StockRLYB | $0.61 | 0.01 | +1.33% | $25.57M | 10 | -0.65 | -0.94 |
|  Vivakor, Inc. Common StockVIVK | $0.29 | 0.03 | +12.22% | $25.51M | 683.27K | -0.27 | -1.09 |
| C Captivision Inc. Ordinary SharesCAPT | $0.78 | 0.01 | +1.39% | $25.47M | 1.55K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.22 | -0.02 | -1.61% | $25.21M | 235 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $9.46 | 0.56 | +6.36% | $25.21M | 35.32K | -0.36 | -25.82 |
|  Equus Total Return, Inc.EQS | $1.93 | 0.08 | +4.49% | $25.12M | 5.09K | -1.48 | -1.25 |
|  Harte-Hanks, Inc. Common StockHHS | $3.45 | -0.01 | -0.29% | $24.99M | 738 | -8.22 | -0.41 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $13.84 | 0.70 | +5.33% | $24.96M | 11 | -0.16 | -83.18 |
|  Performance Shipping Inc. Common SharesPSHG | $2.01 | 0.04 | +1.93% | $24.86M | 50 | 1.28 | 1.56 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.06 | -0.01 | -0.33% | $24.69M | 27.28K | 2.10 | 1.46 |
|  Ark Restaurants CorpARKR | $7.40 | 0.30 | +4.27% | $24.67M | 912 | -1.76 | -3.89 |
|  MOGU Inc. - ADRMOGU | $3.12 | 0.02 | +0.48% | $24.59M | 17.53K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $1.08 | 0.04 | +4.33% | $24.57M | 1.25K | -0.14 | -7.70 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.74 | 0.00 | -0.14% | $24.49M | 82.48K | -- | 0.00 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.16 | -0.01 | -0.85% | $24.48M | 1.22K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $1.90 | 0.01 | +0.43% | $24.47M | 4.74K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.39 | 0.06 | +4.51% | $24.41M | 42.17K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.95 | 0.01 | +0.53% | $24.33M | 24.86K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.18 | 0.01 | +0.85% | $24.29M | 15.27K | -4.07 | -0.29 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.98 | 0.24 | +13.90% | $24.16M | 34 | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.48 | -0.01 | -1.10% | $24.16M | 8.08K | -- | -- |
|  LogProstyle Inc.LGPS | $1.02 | 0.01 | +0.99% | $24.10M | 11 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.57 | 0.02 | +4.55% | $24.09M | 1.39K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.09 | -0.01 | -0.04% | $24.09M | 449 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.36 | 0.04 | +12.00% | $23.98M | 2.67K | -- | -- |
|  Boqii Holding LimitedBQ | $8.03 | -0.30 | -3.58% | $23.92M | 36 | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.09 | 0.06 | +5.83% | $23.89M | 740 | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.85 | 0.03 | +3.10% | $23.89M | 14 | -0.58 | -1.43 |
|  MetaVia Inc. Common StockMTVA | $0.97 | 0.01 | +1.45% | $23.71M | 22.22K | -- | -- |
|  Solo Brands, Inc.SBDS | $14.46 | 0.46 | +3.26% | $23.71M | 23.00K | -0.16 | -90.13 |
|  LiqTech International, Inc.LIQT | $2.46 | 0.04 | +1.65% | $23.60M | 11.68K | -1.82 | -1.35 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.52 | 0.13 | +5.45% | $23.59M | 5.50K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.64 | 0.02 | +1.55% | $23.49M | 15 | -10.22 | -0.16 |
|  Passage Bio, Inc. Common StockPASG | $7.17 | -0.25 | -3.43% | $23.45M | 44.22K | -0.41 | -18.16 |
|  Kairos Pharma, Ltd.KAPA | $1.09 | 0.00 | -0.09% | $23.34M | 1.34K | -3.31 | -0.34 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.97 | 0.04 | +2.07% | $23.29M | 5.07K | -- | -- |
| I IQSTEL INC. Common StockIQST | $6.32 | 0.02 | +0.37% | $23.16M | 125.51K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.42 | 0.00 | -0.93% | $23.03M | 701 | -2.04 | -0.21 |
|  Worksport, Ltd. Common StockWKSP | $3.42 | 0.12 | +3.48% | $22.97M | 47 | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.55 | -0.99 | -15.12% | $22.93M | 50 | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.44 | -0.02 | -1.10% | $22.91M | 6.30K | -- | -- |
|  GEE Group Inc.JOB | $0.21 | 0.00 | -0.19% | $22.65M | 120 | -0.63 | -0.33 |
| M Masonglory Limited Ordinary SharesMSGY | $1.64 | 0.04 | +2.83% | $22.63M | 112 | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.84 | -0.02 | -1.84% | $22.57M | 2 | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.02 | 0.05 | +1.72% | $22.55M | 90.38K | -1.79 | -1.68 |
| W WF International Limited Ordinary SharesWXM | $3.32 | 0.07 | +2.15% | $22.46M | 1 | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $3.08 | 0.18 | +6.21% | $22.45M | 821 | -0.48 | -6.10 |
|  Momentus Inc. Class A Common StockMNTS | $1.29 | 0.01 | +1.17% | $22.35M | 4.23K | -- | -- |
|  CKX Lands, Inc.CKX | $10.87 | 0.21 | +2.02% | $22.31M | 2.06K | 60.36 | 0.18 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.28 | -0.02 | -0.65% | $22.30M | 141.11K | -0.80 | -2.82 |
|  Mind CTI LtdMNDO | $1.08 | -0.01 | -0.46% | $22.30M | 25.52K | 7.82 | 0.14 |
|  Birks Group IncBGI | $1.19 | 0.05 | +4.65% | $22.24M | 21 | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $9.33 | -0.57 | -5.73% | $22.23M | 636 | -- | -- |
|  EON Resources Inc.EONR | $0.51 | -0.03 | -5.21% | $22.08M | 5.88K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $10.04 | 0.13 | +1.36% | $22.07M | 463 | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.68 | -0.01 | -1.08% | $22.07M | 53 | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.78 | 0.04 | +5.97% | $21.98M | 1.34M | -1.27 | -0.61 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.62 | -0.10 | -5.81% | $21.96M | 82.35K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.08 | -0.16 | -3.14% | $21.88M | 955 | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.37 | 0.10 | +4.41% | $21.78M | 100 | -- | 0.00 |
|  Lakeside Holding Limited Common StockLSH | $1.24 | 0.02 | +1.64% | $21.63M | 28.70K | -1.80 | -0.69 |
|  WF Holding Limited Ordinary SharesWFF | $0.81 | 0.03 | +3.44% | $21.54M | 507 | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.52 | 0.00 | -0.58% | $21.51M | 5.98K | 12.70 | 0.04 |
