|  Adagio Medical Holdings, Inc Common StockADGM | $1.12 | -0.06 | -5.17% | $16.70M | 24.53K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.84 | -0.21 | -6.89% | $16.67M | 271.67K | -32.00 | -0.09 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.28 | -0.02 | -5.18% | $16.60M | 490.23K | -1.77 | -0.16 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.00 | 0.02 | +2.35% | $16.58M | 5.52K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $10.85 | -0.41 | -3.60% | $16.51M | 5.38K | -5.97 | -1.83 |
|  Flora Growth Corp. Common StockFLGC | $0.74 | -0.03 | -4.25% | $16.48M | 122.71K | -- | -- |
|  Enlightify Inc.ENFY | $1.02 | 0.00 | 0.00% | $16.44M | 5.36K | -0.50 | -2.03 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.97 | -0.05 | -4.41% | $16.41M | 589.85K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $0.41 | -0.03 | -6.41% | $16.36M | 2.84M | -0.21 | -1.72 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.42 | 0.51 | +55.54% | $16.34M | 7.36M | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.15 | 0.04 | +2.14% | $16.34M | 43.77K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.38 | 0.02 | +6.02% | $16.34M | 1.28M | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $1.03 | -0.08 | -7.44% | $16.30M | 48.84K | -- | -- |
|  GigaMedia LtdGIGM | $1.44 | -0.06 | -4.08% | $16.24M | 176.58K | -4.08 | -0.36 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.21 | -0.01 | -5.91% | $16.23M | 7.13M | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.17 | 0.00 | +0.43% | $16.18M | 163.21K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.24 | 0.01 | +4.98% | $16.16M | 888.01K | -0.10 | -2.20 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.71 | -0.06 | -3.67% | $16.05M | 151.31K | -2.01 | -0.85 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.42 | -0.01 | -0.34% | $16.02M | 4.44K | -0.24 | -14.10 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.55 | 0.01 | +0.97% | $15.97M | 37.73K | -0.85 | -1.85 |
|  Medalist Diversified REIT, Inc.MDRR | $11.80 | 0.13 | +1.07% | $15.97M | 5.73K | -53.66 | -0.22 |
|  Worksport, Ltd. Common StockWKSP | $2.98 | -0.19 | -5.99% | $15.96M | 62.29K | -4.65 | -0.66 |
|  Sky Quarry Inc. Common StockSKYQ | $0.77 | 0.13 | +20.63% | $15.95M | 433.49K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.56 | -1.35 | -46.53% | $15.91M | 2.24M | -- | -- |
|  Iridex CorpIRIX | $0.95 | 0.01 | +0.73% | $15.88M | 185.75K | -1.41 | -0.67 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.68 | -0.15 | -8.25% | $15.85M | 54.62K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.78 | -0.08 | -8.86% | $15.63M | 217.09K | -0.17 | -4.71 |
|  Beyond Air, Inc. Common StockXAIR | $0.18 | -0.01 | -2.89% | $15.37M | 1.30M | -0.17 | -1.06 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.64 | -0.14 | -3.72% | $15.36M | 20.77K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.94 | -0.09 | -8.93% | $15.28M | 360.65K | -- | -- |
|  MEI Pharma, Inc.MEIP | $2.32 | 0.06 | +2.83% | $15.26M | 5.28K | -0.40 | -5.73 |
|  American Shared Hospital ServicesAMS | $2.40 | -0.02 | -0.83% | $15.22M | 3.79K | 3.93 | 0.60 |
| W WF International Limited Ordinary SharesWXM | $2.21 | -0.14 | -5.74% | $15.18M | 143.92K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.90 | 0.01 | +1.26% | $15.15M | 110.82K | -1.06 | -0.86 |
| B BP Prudhoe Bay Royalty TrustBPT | $0.71 | 0.07 | +11.41% | $15.04M | 569.95K | -- | 0.00 |
|  U Power Limited Class A Ordinary SharesUCAR | $3.28 | -0.05 | -1.50% | $15.01M | 5.70K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.03 | 0.01 | +0.98% | $14.93M | 23.99K | -2.81 | -0.37 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $11.28 | -0.57 | -4.82% | $14.78M | 219.54K | -7.48 | -1.49 |
|  Electro-Sensors IncELSE | $4.26 | -0.07 | -1.62% | $14.69M | 1.99K | 32.77 | 0.13 |
|  United Maritime Corporation Common StockUSEA | $1.73 | 0.39 | +29.11% | $14.63M | 2.99M | -6.12 | -0.26 |
|  Pintec Technology Holdings Limited - ADRPT | $0.89 | 0.00 | +0.45% | $14.59M | 2.18K | -- | -- |
|  LiqTech International, Inc.LIQT | $1.50 | 0.01 | +1.01% | $14.47M | 10.18K | -0.83 | -1.82 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.72 | -0.09 | -11.23% | $14.45M | 74.86K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.24 | 0.01 | +0.41% | $14.40M | 949 | -0.30 | -4.16 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.88 | -0.03 | -1.36% | $14.28M | 47.27K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.49 | -0.06 | -11.56% | $14.23M | 574.35K | -- | -- |
|  Unity Biotechnology, Inc. Common StockUBX | $0.80 | -0.06 | -6.76% | $14.06M | 168.40K | -0.62 | -1.31 |
|  Smart Powerr Corp. Common StockCREG | $0.57 | 0.05 | +9.20% | $14.02M | 75.06K | -4.01 | -0.14 |
|  Scienture Holdings, Inc. Common StockSCNX | $1.04 | -0.07 | -6.37% | $13.89M | 100.03K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.81 | -0.10 | -2.02% | $13.82M | 63.11K | -119.15 | -0.04 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.71 | -0.10 | -3.38% | $13.79M | 21.90K | 1.68 | 1.62 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.06 | -0.02 | -1.76% | $13.78M | 39.48K | -0.60 | -1.79 |
|  Rallybio Corporation Common StockRLYB | $0.32 | -0.01 | -2.79% | $13.73M | 166.31K | -0.21 | -1.60 |
|  MetaVia Inc. Common StockMTVA | $0.74 | -0.01 | -1.33% | $13.69M | 668.54K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.43 | -0.27 | -2.01% | $13.69M | 1.58K | -3.86 | -3.67 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | -0.01 | -2.35% | $13.67M | 517.86K | -0.26 | -1.26 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.92 | -0.04 | -2.05% | $13.62M | 13.58K | -1.04 | -1.87 |
|  TherapeuticsMD, Inc.TXMD | $1.18 | -0.02 | -1.67% | $13.43M | 13.97K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.55 | -0.09 | -5.76% | $13.39M | 11.51K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.85 | 0.00 | -0.03% | $13.23M | 1.75K | -10.74 | -0.35 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.88 | -0.02 | -1.05% | $13.16M | 198.40K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.12 | -0.37 | -14.86% | $13.14M | 15.77K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.45 | -0.03 | -5.36% | $13.13M | 98.19K | -0.18 | -2.44 |
|  Amesite Inc.AMST | $2.88 | -0.01 | -0.35% | $13.12M | 27.60K | -1.63 | -1.76 |
|  Air Industries GroupAIRI | $3.43 | -0.11 | -2.99% | $13.12M | 32.97K | -19.36 | -0.18 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.90 | -0.19 | -17.16% | $13.05M | 139.16K | 0.00 | -297.26 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.70 | 0.17 | +11.11% | $12.99M | 268.54K | -1.99 | -0.86 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.31 | 0.00 | -0.31% | $12.97M | 20.87K | -- | -- |
|  ESS Tech, Inc.GWH | $1.04 | -0.06 | -5.00% | $12.95M | 200.70K | -0.16 | -6.55 |
|  Abpro Holdings, Inc Common StockABP | $0.21 | -0.02 | -7.91% | $12.95M | 2.05M | -- | -- |
|  Taitron Components IncTAIT | $2.15 | -0.01 | -0.46% | $12.95M | 7.28K | 9.35 | 0.23 |
| I INLIF LIMITED Ordinary SharesINLF | $0.81 | -0.10 | -10.77% | $12.93M | 170.29K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.13 | -0.07 | -5.83% | $12.91M | 57.15K | -0.56 | -2.08 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $6.83 | -0.31 | -4.41% | $12.83M | 13.30K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.57 | -0.01 | -0.88% | $12.81M | 1.41M | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.11 | 0.07 | +6.44% | $12.80M | 14.09K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $9.38 | -0.40 | -4.14% | $12.77M | 381.14K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $1.19 | -0.05 | -4.44% | $12.76M | 165.79K | -0.10 | -11.63 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.11 | -0.02 | -0.99% | $12.75M | 168.98K | -0.38 | -5.68 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.67 | -0.03 | -4.27% | $12.74M | 53.49K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.05 | -0.05 | -4.55% | $12.62M | 24.60K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.68 | -0.32 | -16.25% | $12.60M | 669.17K | -1.10 | -1.53 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.72 | -0.04 | -5.75% | $12.58M | 106.28K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $1.09 | -0.04 | -3.95% | $12.55M | 370.07K | -0.46 | -2.49 |
|  Silynxcom Ltd.SYNX | $1.85 | 0.14 | +7.85% | $12.47M | 289.49K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.35 | -0.04 | -9.44% | $12.47M | 1.14M | -2.49 | -0.14 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.80 | -0.04 | -4.21% | $12.46M | 443.72K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.97 | 0.02 | +0.77% | $12.43M | 94.42K | -1.39 | -1.45 |
|  Minerva Neurosciences, IncNERV | $1.82 | 0.04 | +2.24% | $12.35M | 6.75K | -4.01 | -0.44 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.58 | -0.13 | -3.38% | $12.23M | 51.21K | -0.03 | -138.92 |
|  Reborn Coffee, Inc. Common StockREBN | $2.48 | -0.12 | -4.69% | $12.22M | 48.81K | -1.68 | -1.45 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.05 | -0.62 | -8.11% | $12.13M | 11.60K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.51 | -0.03 | -5.74% | $12.12M | 108.81K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.89 | -0.23 | -7.50% | $12.11M | 292.58K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.90 | -0.35 | -4.77% | $12.10M | 10.03K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.38 | -0.02 | -5.82% | $12.09M | 90.96K | -- | -- |
|  Trinity Biotech plcTRIB | $0.64 | -0.03 | -4.22% | $12.07M | 23.05K | -0.29 | -2.26 |
|  Athira Pharma, Inc. Common StockATHA | $0.31 | 0.00 | +0.16% | $12.06M | 138.53K | -0.11 | -2.85 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.05 | 0.00 | -0.38% | $12.00M | 9.20K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.38 | -0.02 | -5.71% | $11.98M | 1.10M | -- | -- |
