|  Westport Fuel Systems Inc Common SharesWPRT | $2.01 | 0.01 | +0.65% | $34.96M | 1 | -0.69 | -2.93 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.25 | -0.07 | -0.26% | $34.89M | 2.66K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.47 | -0.01 | -1.98% | $34.81M | 15.52K | -0.50 | -0.97 |
|  CREATIVE REALITIES, INC.CREX | $3.16 | -0.10 | -3.11% | $34.81M | 8 | -30.08 | -0.11 |
|  FAT Brands Inc. Class A Common StockFAT | $1.90 | 0.02 | +0.80% | $34.77M | 12 | -0.15 | -12.70 |
|  Predictive Oncology Inc. Common StockPOAI | $8.01 | -0.26 | -3.01% | $34.77M | 464 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.44 | 0.18 | +14.29% | $34.72M | 431 | -0.54 | -2.69 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $2.07 | 0.16 | +8.42% | $34.70M | 1.54K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | -0.01 | -4.02% | $34.69M | 11.82K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.69 | 0.00 | +0.47% | $34.68M | 110 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.56 | 0.02 | +4.18% | $34.55M | 5.94K | -1.25 | -0.45 |
|  US Global Investors IncGROW | $2.67 | 0.04 | +1.53% | $34.41M | 46.67K | -66.38 | -0.04 |
|  The LGL Group, Inc.LGL | $6.27 | -0.07 | -1.06% | $34.27M | 2.46K | 157.50 | 0.04 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.24 | 0.05 | +4.33% | $34.24M | 9.91K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.40 | 0.05 | +0.20% | $34.23M | 9 | -- | -- |
|  United-Guardian, Inc.UG | $7.36 | -0.24 | -3.12% | $34.18M | 1 | 13.29 | 0.56 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | 0.00 | +0.38% | $34.07M | 5.66K | -0.83 | -0.85 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.10 | 0.00 | 0.00% | $34.05M | 111.93K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.03 | -0.03 | -3.02% | $34.04M | 895 | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $1.57 | -1.04 | -39.81% | $34.03M | 687.39K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.08 | -0.01 | -0.46% | $33.95M | 10.05K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.49 | 0.03 | +1.81% | $33.94M | 2.23K | -14.89 | -0.10 |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.90 | 0.23 | +4.90% | $33.88M | 80 | -0.22 | -21.51 |
|  Tenax Therapeutics, Inc.TENX | $7.39 | 0.10 | +1.36% | $33.74M | 8 | -8.04 | -0.92 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.55 | 0.03 | +0.12% | $33.74M | 659 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.43 | 0.12 | +2.81% | $33.60M | 32.74K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.60 | -0.29 | -2.48% | $33.59M | 320 | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.92 | 0.15 | +5.12% | $33.48M | 442 | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.82 | 0.11 | +6.51% | $33.43M | 1.26K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.00 | 0.18 | +1.67% | $33.43M | 6.76K | 379.17 | 0.03 |
|  Precipio, Inc. Common StockPRPO | $20.55 | -1.20 | -5.45% | $33.41M | 20.42K | -17.34 | -1.19 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.59 | 0.00 | 0.00% | $33.39M | 643 | -12.19 | -0.13 |
|  BranchOut Food Inc. Common StockBOF | $2.87 | 0.10 | +3.45% | $33.34M | 8.63K | -4.35 | -0.65 |
|  Focus Universal Inc. Common StockFCUV | $4.88 | 0.73 | +17.70% | $33.31M | 335 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.48 | 0.17 | +1.83% | $33.30M | 42.35K | -3.26 | -2.90 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.30 | -0.03 | -0.70% | $33.17M | 3.65K | -5.12 | -0.84 |
|  Reading International, Inc Class A Common StockRDI | $1.44 | 0.02 | +1.34% | $33.17M | 1.80K | -1.97 | -0.74 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.79 | 0.38 | +2.80% | $33.15M | 4.54K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.01 | 0.00 | +0.50% | $33.09M | 600 | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.13 | 0.01 | +0.20% | $32.98M | 7.02K | -0.12 | -41.65 |
|  Giftify, Inc. Common StockGIFT | $1.08 | -0.01 | -0.47% | $32.96M | 44.19K | -2.16 | -0.50 |
|  Nixxy, Inc. Common StockNIXX | $1.57 | 0.00 | -0.19% | $32.81M | 965 | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.90 | 0.07 | +1.91% | $32.79M | 320 | -0.78 | -5.17 |
|  Stran & Company, Inc. Common StockSWAG | $1.77 | 0.00 | +0.02% | $32.77M | 27.77K | -13.58 | -0.13 |
|  Minerva Neurosciences, IncNERV | $4.70 | -0.18 | -3.74% | $32.69M | 15.66K | 3.16 | 1.48 |
|  Boundless Bio, Inc. Common StockBOLD | $1.46 | 0.04 | +2.55% | $32.68M | 1.19K | -0.51 | -2.89 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.41 | -0.01 | -3.13% | $32.44M | 213 | -4.59 | -0.09 |
|  SCYNEXIS, Inc.SCYX | $0.77 | 0.00 | +0.52% | $32.37M | 21.80K | -1.93 | -0.40 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.39 | 0.14 | +3.40% | $32.23M | 724 | -1.51 | -2.95 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.87 | 0.01 | +0.54% | $32.02M | 2 | -0.44 | -4.07 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.32 | 0.00 | +0.15% | $32.00M | 110 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.17 | 0.00 | +0.26% | $31.97M | 106.31K | -0.94 | -1.24 |
|  Mynd.ai, Inc. - ADRMYND | $0.70 | 0.02 | +2.62% | $31.91M | 14.77K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.67 | 0.03 | +4.22% | $31.81M | 666.39K | -1.89 | -0.37 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.37 | 0.14 | +10.89% | $31.79M | 46.95K | -1.17 | -1.30 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.02 | -0.02 | -1.46% | $31.79M | 1.40K | -1.00 | -1.03 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | 0.01 | +5.92% | $31.74M | 58.27K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.53 | 0.02 | +4.42% | $31.73M | 24.45K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.00 | 0.03 | +0.18% | $31.60M | 586 | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.78 | 0.04 | +2.26% | $31.54M | 1.20K | -15.83 | -0.12 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.50 | -0.04 | -2.26% | $31.23M | 4.35K | -3.06 | -0.49 |
|  Crown Crafts IncCRWS | $2.93 | 0.02 | +0.86% | $31.21M | 39.55K | -3.05 | -0.97 |
|  Trio-Tech InternationalTRT | $7.21 | 0.01 | +0.14% | $31.18M | 14.88K | -361.50 | -0.02 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.61 | -0.01 | -0.86% | $31.10M | 829 | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.22 | -0.05 | -1.28% | $31.05M | 75 | -106.88 | -0.04 |
|  Kentucky First Federal BancorpKFFB | $3.86 | 0.00 | -0.13% | $30.81M | 4.38K | 190.50 | 0.02 |
| V Vantage CorpVNTG | $0.98 | -0.04 | -3.59% | $30.69M | 1.41K | -- | -- |
|  CVD Equipment Corp.CVV | $4.03 | -0.02 | -0.49% | $30.67M | 289 | -89.12 | -0.05 |
|  Modular Medical, Inc. Common StockMODD | $0.55 | 0.00 | -0.48% | $30.46M | 386 | -1.08 | -0.51 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.96 | 0.00 | 0.00% | $30.45M | 1 | 9.47 | 0.52 |
| E Eastern International Ltd. Ordinary SharesELOG | $2.53 | -0.01 | -0.40% | $30.40M | 1 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.03 | 0.10 | +3.42% | $30.40M | 1.55K | -0.73 | -4.00 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.59 | 0.04 | +2.92% | $30.40M | 40.43K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $4.94 | 0.04 | +0.92% | $30.29M | 3 | -0.10 | -48.01 |
| H Vyome Holdings, Inc. Common StockHIND | $5.49 | -0.01 | -0.13% | $30.18M | 120 | -0.01 | -433.08 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.04 | -0.05 | -1.57% | $30.09M | 34 | -- | -- |
|  Neuraxis, Inc.NRXS | $3.49 | -0.37 | -9.58% | $30.01M | 30.04K | -3.07 | -0.99 |
|  Exicure, Inc. Common StockXCUR | $5.00 | 0.29 | +6.01% | $29.98M | 1 | -1.22 | -3.88 |
|  Austin Gold Corp.AUST | $2.11 | -0.02 | -0.93% | $29.94M | 1.93K | -11.87 | -0.19 |
|  Pyxis Tankers Inc. Common StockPXS | $2.83 | -0.04 | -1.35% | $29.88M | 18.17K | -71.25 | -0.04 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.50 | 0.04 | +0.78% | $29.80M | 50 | -2.63 | -1.67 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.66 | 0.07 | +4.78% | $29.68M | 471 | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $12.01 | 0.72 | +6.31% | $29.64M | 9.45K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.82 | 0.06 | +1.99% | $29.59M | 91 | -0.48 | -5.85 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.80 | -0.19 | -9.75% | $29.43M | 10.96K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.96 | -0.39 | -29.11% | $29.39M | 101.64K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.15 | 0.15 | +14.82% | $29.38M | 2.74K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.48 | 0.10 | +2.29% | $29.36M | 20 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.11 | 0.06 | +6.13% | $29.21M | 1.00K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.28 | -0.02 | -0.88% | $29.18M | 374 | -2.03 | -1.13 |
|  Phoenix New Media Limited - ADRFENG | $2.43 | 0.06 | +2.56% | $29.17M | 2.30K | -3.37 | -0.72 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.39 | -0.01 | -0.41% | $29.10M | 35 | -- | -- |
|  Data I/O CorpDAIO | $3.04 | 0.00 | 0.00% | $29.05M | 33.36K | -11.05 | -0.28 |
|  Retractable Technologies, IncRVP | $0.95 | 0.01 | +0.95% | $28.95M | 67 | -3.33 | -0.29 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.84 | 0.10 | +5.78% | $28.94M | 17.55K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.18 | 0.01 | +0.86% | $28.93M | 8.18K | -2.14 | -0.54 |
|  P3 Health Partners Inc. Common StockPIII | $8.84 | -0.08 | -0.90% | $28.76M | 1.80K | -0.19 | -46.01 |
|  Nine Energy Service, Inc.NINE | $0.67 | -0.03 | -3.88% | $28.69M | 26.27K | -0.73 | -0.91 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.24 | 0.14 | +6.34% | $28.69M | 28.64K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.80 | -0.05 | -5.83% | $28.67M | 1 | -- | -- |
