|  Allarity Therapeutics, Inc. Common StockALLR | $0.90 | 0.03 | +3.34% | $13.54M | 129.56K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.22 | -0.05 | -2.25% | $13.52M | 12.12K | -3.47 | -0.64 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $0.45 | -0.03 | -6.03% | $13.48M | 261.58K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.45 | 0.00 | -0.67% | $13.44M | 58.41K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.85 | 0.02 | +2.41% | $13.42M | 38.46K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.09 | 0.00 | +1.12% | $13.41M | 2.58M | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.18 | 0.02 | +1.72% | $13.35M | 15.96K | -0.89 | -1.33 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.72 | 0.04 | +1.49% | $13.35M | 64.06K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.08 | -0.02 | -19.12% | $13.34M | 52.60M | -0.04 | -1.89 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.31 | 0.00 | -1.54% | $13.20M | 45.83K | -0.36 | -0.86 |
|  FlexShopper, Inc. Common StockFPAY | $0.53 | 0.03 | +6.59% | $13.14M | 52.80K | -2.32 | -0.23 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | -0.01 | -1.68% | $13.05M | 8.66K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.71 | -0.04 | -1.20% | $13.03M | 167 | -6.39 | -0.58 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.12 | -0.01 | -0.72% | $13.03M | 23.04K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.29 | -0.05 | -3.36% | $12.99M | 12.79K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.12 | 0.01 | +0.90% | $12.96M | 2.32K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.49 | 0.00 | -0.63% | $12.91M | 282.83K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.60 | 0.00 | -0.13% | $12.90M | 15.56K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.86 | -0.08 | -4.12% | $12.87M | 5.56K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.48 | -0.01 | -2.69% | $12.79M | 348.31K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $4.46 | 0.05 | +1.25% | $12.76M | 31.53K | -0.22 | -19.91 |
|  iBio, Inc. Common StockIBIO | $0.78 | 0.02 | +2.67% | $12.65M | 320.25K | -- | -- |
|  Northann Corp.NCL | $0.13 | 0.00 | -0.38% | $12.60M | 455.88K | -0.66 | -0.20 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.27 | -0.02 | -5.36% | $12.54M | 922.09K | -0.88 | -0.30 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.91 | 0.01 | +1.43% | $12.48M | 6.64K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $7.86 | 0.54 | +7.38% | $12.48M | 47.75K | -0.01 | -839.58 |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.30 | 0.34 | +1.89% | $12.44M | 6.41K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.71 | -0.01 | -1.39% | $12.37M | 37.77K | -1.11 | -0.64 |
|  Taitron Components IncTAIT | $2.05 | -0.03 | -1.44% | $12.34M | 4.41K | 8.91 | 0.23 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.22 | 0.00 | 0.00% | $12.30M | 12.54K | -1.61 | -0.76 |
|  Artelo Biosciences, Inc. Common StockARTL | $9.51 | -0.07 | -0.78% | $12.30M | 6.17K | -0.50 | -19.05 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.06 | -0.01 | -0.93% | $12.28M | 1.40K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.21 | 0.59 | +9.00% | $12.22M | 6.92K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.12 | 0.02 | +0.95% | $12.13M | 1.90K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $1.04 | 0.01 | +1.46% | $12.06M | 316.54K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.60 | 0.00 | 0.00% | $12.06M | 9.02K | -1.90 | -0.84 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.56 | -0.04 | -7.13% | $12.01M | 726.47K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.68 | -0.01 | -1.06% | $11.99M | 105.31K | -0.08 | -8.32 |
|  EON Resources Inc.EONR | $0.33 | -0.03 | -8.84% | $11.95M | 602.10K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.65 | 0.00 | -0.24% | $11.92M | 23.73K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.49 | 0.01 | +0.40% | $11.89M | 24.64K | -1.17 | -1.27 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.22 | -0.03 | -0.34% | $11.88M | 2.50K | -0.12 | -60.50 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.68 | -0.27 | -3.94% | $11.87M | 6.61K | -- | -- |
|  Amesite Inc.AMST | $2.57 | -0.06 | -2.28% | $11.75M | 4.64K | -1.89 | -1.36 |
|  Flora Growth Corp. Common StockFLGC | $20.24 | 0.03 | +0.14% | $11.71M | 7.79K | -0.59 | -34.38 |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | -2.15% | $11.69M | 15.49M | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.90 | 0.07 | +7.83% | $11.67M | 323.50K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.75 | -0.06 | -0.95% | $11.66M | 875 | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.47 | 0.01 | +0.89% | $11.63M | 104.83K | -0.05 | -27.23 |
|  Brag House Holdings, Inc. Common StockTBH | $1.07 | -0.01 | -0.56% | $11.62M | 10.12K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.60 | -0.02 | -1.23% | $11.59M | 20.06K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.43 | 0.00 | -1.06% | $11.59M | 452.98K | -0.03 | -14.56 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.21 | -0.11 | -2.43% | $11.59M | 6.42K | -0.21 | -20.54 |
|  BioVie, Inc. Common StockBIVI | $1.54 | -0.02 | -0.96% | $11.55M | 68.65K | -0.02 | -79.10 |
|  Glen Burnie BancorpGLBZ | $3.98 | -0.02 | -0.50% | $11.54M | 8.39K | 398.00 | 0.01 |
|  Planet Green Holdings Corp.PLAG | $1.58 | -0.09 | -5.65% | $11.54M | 3.07K | -4.17 | -0.38 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.55 | -0.01 | -1.25% | $11.49M | 10.71K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.44 | 0.01 | +3.25% | $11.48M | 303.15K | -- | -- |
|  Air Industries GroupAIRI | $3.05 | 0.03 | +0.99% | $11.48M | 8.43K | -4.55 | -0.67 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.28 | 0.01 | +3.20% | $11.48M | 202.34K | -0.16 | -1.70 |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.00 | -0.44% | $11.43M | 5.32K | -1.75 | -0.65 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.55 | 0.00 | +0.06% | $11.42M | 5.31K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.02 | -0.03 | -2.76% | $11.40M | 58.11K | -0.77 | -1.32 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.03 | 0.02 | +2.38% | $11.37M | 23.34K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.36 | -0.02 | -1.80% | $11.30M | 7.32K | -10.50 | -0.13 |
|  Energous CorporationWATT | $7.76 | 0.31 | +4.16% | $11.29M | 18.24K | -2.50 | -3.11 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.45 | 0.00 | +0.27% | $11.29M | 7.61K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $3.44 | -0.17 | -4.57% | $11.25M | 431.94K | -0.46 | -7.53 |
|  Beyond Air, Inc. Common StockXAIR | $2.15 | 0.00 | +0.23% | $11.21M | 60.55K | -0.18 | -11.93 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.33 | -0.03 | -7.38% | $11.21M | 300.21K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.42 | -0.02 | -3.69% | $11.14M | 284.56K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.01 | +5.45% | $11.13M | 131.85K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.32 | 0.00 | -0.60% | $11.13M | 51.29K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.86 | 0.00 | -0.22% | $11.13M | 35.86K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.09 | -0.01 | -0.29% | $11.09M | 37.82K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.25 | -0.01 | -1.19% | $10.97M | 510 | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.56 | 0.00 | -0.26% | $10.97M | 37.61K | -2.73 | -0.57 |
|  VerifyMe, Inc. Common StockVRME | $0.89 | 0.04 | +4.96% | $10.94M | 139.15K | -2.86 | -0.31 |
|  EVOGENE LTD.EVGN | $1.25 | 0.03 | +2.46% | $10.89M | 17.95K | -0.46 | -2.69 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.05 | -0.05 | -1.61% | $10.80M | 3.20K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.34 | -0.01 | -2.45% | $10.74M | 73.93K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.86 | -0.04 | -4.77% | $10.74M | 9.91K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.61 | -0.08 | -5.00% | $10.71M | 7.86K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.51 | 0.03 | +5.57% | $10.54M | 316.63K | -0.74 | -0.69 |
|  BioCardia, Inc. Common StockBCDA | $1.81 | -0.02 | -0.82% | $10.53M | 11.91K | -0.98 | -1.85 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.42 | -0.01 | -1.05% | $10.52M | 13.80K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.46 | 0.00 | +0.07% | $10.46M | 34.92K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.41 | 0.02 | +4.08% | $10.41M | 21.39K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.98 | 0.04 | +2.27% | $10.40M | 5.85K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.01 | 0.00 | -0.30% | $10.40M | 501 | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | -0.65% | $10.38M | 46.27K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.20 | 0.00 | -0.97% | $10.32M | 2.38M | -0.06 | -3.39 |
|  Versus Systems Inc. Common StockVS | $2.10 | -0.03 | -1.22% | $10.29M | 1.85M | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.04 | 0.00 | +0.25% | $10.28M | 5.64K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.86 | 0.00 | -0.57% | $10.26M | 6.56K | -- | -- |
| M Mesa Royalty TrustMTR | $5.50 | -0.05 | -0.88% | $10.25M | 74 | 25.00 | 0.22 |
|  Chicago Rivet & Machine Co.CVR | $10.52 | -0.35 | -3.23% | $10.17M | 1.76K | -1.73 | -6.07 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.39 | 0.00 | -1.01% | $10.16M | 11.94K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.76 | 0.04 | +2.62% | $10.11M | 23.45K | -- | -- |
|  ModivCare Inc. Common StockMODV | $0.70 | -1.15 | -61.95% | $10.11M | 6.80M | -0.04 | -16.10 |
