|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.56 | -0.03 | -4.52% | $14.87M | 96.08K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $13.36 | 0.26 | +1.95% | $14.86M | 236 | -7.38 | -1.81 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.31 | 0.00 | +0.38% | $14.79M | 1.67K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.50 | 0.07 | +3.09% | $14.77M | 291.64K | -- | -- |
|  NuCana plc - ADRNCNA | $3.52 | -0.10 | -2.68% | $14.66M | 12.45K | -0.02 | -190.26 |
|  Willamette Valley VineyardsWVVI | $2.94 | 0.13 | +4.43% | $14.62M | 4.06K | -4.27 | -0.69 |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.96 | 0.02 | +0.54% | $14.56M | 18.84K | -0.29 | -10.05 |
| M MV Oil TrustMVO | $1.26 | -0.03 | -1.94% | $14.55M | 23.45K | 1.22 | 1.04 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.81 | 0.04 | +1.44% | $14.53M | 13.46K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.91 | -0.01 | -1.09% | $14.42M | 3.50K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.70 | 0.02 | +3.55% | $14.27M | 60.65K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $5.21 | -0.55 | -9.62% | $14.17M | 7.02K | -- | -- |
|  CEMTREX INC.CETX | $2.27 | -0.13 | -5.42% | $14.11M | 463.82K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.95 | 0.25 | +4.48% | $14.09M | 2.21K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.15 | 0.01 | +0.47% | $14.07M | 2.06K | -6.32 | -0.34 |
|  SemiLEDS CorporationLEDS | $1.71 | 0.02 | +1.18% | $14.07M | 4.40K | -11.40 | -0.15 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.77 | 0.06 | +2.03% | $14.04M | 27.29K | 6.91 | 0.40 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.72 | -0.03 | -2.00% | $13.94M | 5.64K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.03 | -0.09 | -1.86% | $13.93M | 1.17K | -0.31 | -16.16 |
|  Sphere 3D Corp. Common SharesANY | $0.41 | 0.01 | +2.75% | $13.86M | 45.86K | -0.53 | -0.77 |
|  Brag House Holdings, Inc. Common StockTBH | $0.66 | -0.02 | -3.12% | $13.85M | 70.84K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.57 | 0.08 | +2.29% | $13.75M | 4.71K | -- | -- |
|  Air Industries GroupAIRI | $2.88 | 0.00 | -0.17% | $13.73M | 5.22K | -5.13 | -0.56 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.00 | -0.02 | -2.35% | $13.73M | 26.58K | -1.06 | -0.94 |
|  BioLineRX LtdBLRX | $3.15 | -0.03 | -0.82% | $13.71M | 12.68K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.28 | -0.02 | -1.15% | $13.56M | 27.47K | 10.71 | 0.12 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.81 | 0.03 | +0.90% | $13.55M | 15.15K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.27 | -0.03 | -1.92% | $13.53M | 22.68K | -0.86 | -1.48 |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | -0.20% | $13.45M | 539.55K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.83 | -0.08 | -1.53% | $13.38M | 1.03K | -15.56 | -0.31 |
|  Solo Brands, Inc.SBDS | $8.12 | 0.14 | +1.75% | $13.38M | 5.66K | -0.16 | -51.75 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | -0.01 | -10.06% | $13.37M | 5.94M | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.59 | 0.22 | +9.32% | $13.37M | 124.23K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.96 | 0.42 | +9.38% | $13.32M | 34.12K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.50 | 0.12 | +30.50% | $13.28M | 2.13M | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.73 | -0.33 | -2.38% | $13.26M | 27 | -3.05 | -4.50 |
|  Cellectar Biosciences INC NEWCLRB | $3.13 | -0.07 | -2.31% | $13.25M | 18.79K | -0.34 | -9.30 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.00 | -1.83% | $13.25M | 205.60K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.00 | -0.77% | $13.24M | 2.44K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.62 | 0.03 | +1.89% | $13.19M | 16.93K | -4.38 | -0.37 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.35 | 0.00 | +0.41% | $13.19M | 138.99K | -0.64 | -0.54 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.09 | -0.05 | -4.78% | $13.16M | 35.68K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.12 | 0.06 | +3.11% | $13.07M | 22.05K | -0.72 | -2.96 |
|  SOS LimitedSOS | $1.47 | 0.02 | +1.03% | $13.06M | 4.45K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.30 | -0.02 | -7.14% | $12.97M | 783.85K | -0.30 | -1.00 |
|  Glen Burnie BancorpGLBZ | $4.44 | 0.13 | +3.02% | $12.96M | 1.66K | 444.00 | 0.01 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.44 | 0.04 | +9.53% | $12.94M | 11.50K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.48 | 0.02 | +0.61% | $12.93M | 13.17K | -0.68 | -3.65 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.79 | 0.29 | +11.80% | $12.74M | 32.22K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.08 | 0.03 | +2.86% | $12.63M | 8.27K | -4.15 | -0.26 |
|  Workhorse Group, IncWKHS | $5.81 | -0.15 | -2.52% | $12.61M | 59.19K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.42 | 0.06 | +4.40% | $12.48M | 9.63K | -9.47 | -0.15 |
|  WF Holding Limited Ordinary SharesWFF | $0.49 | 0.01 | +1.71% | $12.47M | 14.48K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.11 | 0.03 | +3.24% | $12.38M | 23.12K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.39 | 0.19 | +15.42% | $12.35M | 6.55M | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.69 | 0.04 | +0.95% | $12.31M | 9.98K | -0.83 | -5.68 |
|  Energy Focus, Inc.EFOI | $2.15 | 0.13 | +6.19% | $12.31M | 1.52K | -12.62 | -0.17 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.80 | 0.09 | +12.68% | $12.24M | 3.94K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.56 | -0.08 | -11.89% | $12.24M | 215.05K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $0.51 | 0.04 | +9.29% | $12.22M | 3.50M | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.15 | -0.34 | -23.15% | $12.22M | 1.66M | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.70 | -0.06 | -7.88% | $12.20M | 15.96K | -1.17 | -0.60 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.42 | 0.03 | +2.53% | $12.20M | 936 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.88 | 0.02 | +1.85% | $12.14M | 50.18K | 0.17 | 5.04 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.70 | -0.05 | -6.52% | $12.07M | 43.36K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.00 | -1.00% | $12.04M | 7.98K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.36 | 0.00 | +0.28% | $12.02M | 336.12K | -0.46 | -0.78 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.64 | -0.04 | -5.30% | $12.00M | 10.06K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.44 | 0.00 | +0.23% | $11.97M | 4.21K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.27 | 0.04 | +1.84% | $11.94M | 2.12K | -8.73 | -0.26 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.53 | -0.03 | -1.92% | $11.93M | 6.72K | -2.51 | -0.61 |
|  LQR House Inc. Common StockYHC | $0.84 | 0.00 | +0.20% | $11.89M | 24.43K | -0.01 | -94.56 |
|  Imunon, Inc. Common StockIMNN | $3.87 | -0.10 | -2.52% | $11.88M | 9.99K | -0.40 | -9.68 |
| R Robin Energy Ltd. Common StockRBNE | $0.84 | 0.06 | +8.13% | $11.77M | 178.45K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.87 | 0.07 | +8.34% | $11.72M | 796.45K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.03 | -0.02 | -2.29% | $11.71M | 26.82K | -1.49 | -0.69 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.96 | -0.06 | -6.27% | $11.69M | 4.80K | -0.44 | -2.19 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.64 | 0.01 | +2.33% | $11.63M | 116.10K | -0.21 | -2.97 |
|  Bridgeline Digital Inc.BLIN | $0.96 | 0.01 | +0.74% | $11.59M | 21.12K | -3.54 | -0.27 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.07 | -0.02 | -1.38% | $11.57M | 47.80K | -0.50 | -2.15 |
|  Arts-Way Manufacturing Co IncARTW | $2.27 | 0.04 | +1.57% | $11.57M | 1.43K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.84 | 0.02 | +2.48% | $11.56M | 1.77M | 0.00 | -201.79 |
|  Longeveron Inc. Common StockLGVN | $0.54 | -0.01 | -2.05% | $11.50M | 60.54K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.97 | -0.85 | -7.18% | $11.43M | 62.41K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.92 | -0.04 | -0.73% | $11.39M | 6.67K | 9.85 | 0.50 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.53 | -0.02 | -3.78% | $11.37M | 27.62K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.40 | -0.02 | -5.65% | $11.31M | 114.33K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.75 | -0.05 | -3.06% | $11.30M | 12.57K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.31 | 0.00 | +0.97% | $11.28M | 110.55K | -0.19 | -1.65 |
|  Educational Development CorpEDUC | $1.30 | -0.02 | -1.14% | $11.20M | 1.23K | -2.42 | -0.54 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.75 | 0.37 | +6.78% | $11.03M | 15.66K | -2.80 | -2.05 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.54 | -0.04 | -6.50% | $11.03M | 957 | -- | -- |
|  Amesite Inc.AMST | $2.40 | -0.05 | -1.92% | $10.99M | 3.51K | -2.73 | -0.88 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.17 | -0.05 | -4.51% | $10.86M | 232.73K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.44 | 0.01 | +0.70% | $10.85M | 11.02K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.98 | -0.08 | -7.92% | $10.80M | 51.21K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.47 | 0.01 | +0.68% | $10.79M | 6.06K | -1.09 | -1.35 |
|  Barnwell Industries, Inc.BRN | $1.07 | 0.02 | +1.90% | $10.78M | 1.79K | -1.65 | -0.65 |
|  Energous CorporationWATT | $4.91 | -0.10 | -2.08% | $10.67M | 453.56K | -0.27 | -18.13 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.94 | -0.11 | -3.61% | $10.66M | 42.40K | -- | -- |
