|  Synaptogenix, Inc. Common StockSNPX | $4.91 | 1.41 | +40.14% | $6.98M | 465.33K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.00 | 0.01 | +0.61% | $6.97M | 278.02K | 7.07 | 0.14 |
|  Purple Biotech Ltd. - ADRPPBT | $2.46 | -0.24 | -8.87% | $6.93M | 42.05K | -0.30 | -8.79 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.96 | -0.28 | -6.50% | $6.88M | 91.95K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.58 | -0.01 | -2.09% | $6.79M | 148.96K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.97 | 0.02 | +0.50% | $6.79M | 3.31K | -1.16 | -4.28 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.17 | 0.03 | +2.19% | $6.67M | 14.39K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.02 | -0.08 | -3.57% | $6.61M | 18.83K | -0.80 | -2.57 |
|  Shineco, Inc. Common StockSISI | $0.32 | -0.12 | -28.26% | $6.58M | 5.48M | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.37 | 0.00 | +0.30% | $6.45M | 3.35M | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.64 | -0.04 | -6.00% | $6.45M | 57.03K | -22.40 | -0.03 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.45 | 0.01 | +0.42% | $6.44M | 8.47K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.26 | -0.11 | -1.44% | $6.26M | 37.50K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.54 | -0.02 | -3.57% | $6.26M | 24.57K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.69 | -0.02 | -3.19% | $6.24M | 110.81K | -0.55 | -1.25 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.82 | -0.06 | -6.49% | $6.22M | 158.24K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $4.89 | -0.16 | -3.17% | $6.20M | 5.07K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.01 | -0.05 | -2.62% | $6.17M | 14.08K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.32 | -0.18 | -35.79% | $6.14M | 16.18M | -0.31 | -1.07 |
|  Ontrak, Inc. Common StockOTRK | $1.47 | -0.02 | -1.68% | $6.12M | 4.37K | -0.14 | -10.62 |
|  Netcapital Inc. Common StockNCPL | $2.49 | -0.31 | -11.16% | $6.10M | 1.22M | -0.09 | -31.92 |
|  Soligenix, Inc. Common StockSNGX | $1.86 | -0.01 | -0.53% | $6.09M | 11.79K | -0.25 | -7.53 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.06 | 0.25 | +30.53% | $6.08M | 51.02M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.98 | -0.13 | -4.02% | $6.06M | 21.10K | -0.16 | -19.96 |
|  Future FinTech Group Inc.FTFT | $1.17 | -0.06 | -4.58% | $6.05M | 24.95K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.01 | +0.44% | $6.05M | 5.76K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.35 | 0.03 | +1.16% | $6.04M | 5.08K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $0.68 | 0.00 | +0.68% | $6.03M | 568.35K | -0.18 | -3.70 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.62 | 0.05 | +3.18% | $6.03M | 462.65K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.15 | 0.03 | +1.12% | $5.98M | 4.63K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.47 | -0.22 | -4.58% | $5.97M | 4.35K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.88 | -0.33 | -5.24% | $5.95M | 85.94K | -0.72 | -8.08 |
|  Ryvyl Inc. Common StockRVYL | $0.72 | 0.08 | +12.17% | $5.94M | 1.18M | -0.08 | -8.52 |
|  Biofrontera Inc. Common StockBFRI | $0.64 | -0.01 | -1.14% | $5.93M | 93.90K | -0.28 | -2.26 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.88 | 0.00 | 0.00% | $5.91M | 8.96K | -0.10 | -8.63 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.51 | 0.02 | +3.04% | $5.81M | 428.88K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.15 | -0.18 | -13.26% | $5.75M | 153.04K | -0.07 | -16.41 |
|  Ryde Group Ltd.RYDE | $0.19 | -0.02 | -8.12% | $5.74M | 405.00K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.00 | 0.01 | +1.11% | $5.72M | 9.61K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.21 | 0.01 | +0.68% | $5.72M | 34.78K | -0.58 | -3.80 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.62 | -0.01 | -0.80% | $5.66M | 91.99K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | -0.01 | -3.08% | $5.66M | 261.00K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.90 | 0.02 | +0.52% | $5.65M | 145.18K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.09 | -0.03 | -3.10% | $5.58M | 105.30K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.58 | -0.13 | -17.73% | $5.57M | 537.71K | -- | -- |
|  New Concept Energy IncGBR | $1.12 | 0.14 | +13.99% | $5.55M | 263.83K | -36.07 | -0.03 |
|  Mustang Bio, Inc.MBIO | $1.26 | -0.01 | -0.79% | $5.54M | 44.68K | -0.02 | -78.00 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.57 | 0.03 | +0.56% | $5.54M | 4.50K | -1.64 | -2.81 |
|  Urgent.ly Inc. Common StockULY | $4.41 | -0.09 | -1.91% | $5.53M | 15.84K | 0.48 | 9.32 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.63 | 0.04 | +6.21% | $5.52M | 91.74K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +2.76% | $5.51M | 13.48K | -3.70 | -0.15 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $6.29 | -0.66 | -9.50% | $5.50M | 51.98K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.28 | -0.05 | -3.90% | $5.50M | 18.29K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.86 | -0.12 | -4.03% | $5.48M | 17.63K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.96 | -0.14 | -6.67% | $5.46M | 48.00K | -1.20 | -1.62 |
|  SUNation Energy, Inc. Common StockSUNE | $1.63 | -0.15 | -8.54% | $5.45M | 122.28K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.95 | -0.12 | -5.89% | $5.41M | 55.01K | -0.34 | -5.65 |
|  Inno Holdings Inc. Common StockINHD | $1.20 | -0.10 | -7.69% | $5.40M | 494.03K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.34 | 0.01 | +2.58% | $5.39M | 231.70K | -0.20 | -1.71 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.31 | -0.04 | -1.87% | $5.36M | 87.22K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.72 | -0.01 | -1.82% | $5.34M | 3.03K | -0.38 | -1.89 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $6.79 | 0.14 | +2.11% | $5.33M | 49.72K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $3.06 | 0.06 | +2.17% | $5.33M | 53.53K | -0.12 | -26.31 |
|  Oblong Inc. Common StockOBLG | $4.01 | -0.24 | -5.65% | $5.31M | 67.59K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.68 | 0.00 | -0.30% | $5.29M | 8.74K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.62 | 0.04 | +2.28% | $5.26M | 173.87K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.69 | -0.06 | -7.99% | $5.24M | 101.06K | -0.15 | -5.11 |
|  CaliberCos Inc. Class A Common StockCWD | $4.01 | 0.19 | +5.10% | $5.23M | 5.19K | -8.03 | -0.50 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.16 | -0.15 | -4.41% | $5.21M | 62.11K | -0.80 | -4.02 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.74 | -0.07 | -8.30% | $5.21M | 149.40K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.08 | -0.06 | -2.90% | $5.20M | 20.60K | -0.16 | -13.49 |
|  SOBR Safe, Inc. Common StockSOBR | $3.54 | -0.10 | -2.86% | $5.18M | 15.34K | -0.06 | -54.72 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.89 | 0.08 | +4.72% | $5.16M | 11.35K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.33 | -0.08 | -3.36% | $5.13M | 229.17K | -2.19 | -1.05 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.36 | 0.04 | +0.42% | $5.13M | 11.78K | -2.15 | -4.05 |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | -0.01 | -2.20% | $5.10M | 99.14K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.40 | 0.13 | +5.77% | $5.09M | 38.97K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.38 | 0.31 | +29.35% | $5.05M | 1.89M | -0.01 | -95.87 |
|  XWELL, Inc. Common StockXWEL | $0.95 | 0.00 | +0.21% | $5.05M | 5.60K | -0.26 | -3.64 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.02 | -0.22 | -6.80% | $5.04M | 4.92K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.84 | 0.02 | +0.78% | $5.04M | 63.52K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.15 | -0.06 | -4.96% | $5.01M | 45.98K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.58 | -0.13 | -4.98% | $5.01M | 27.82K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $3.10 | -0.58 | -15.85% | $5.00M | 29.23K | -7.51 | -0.43 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.13 | 0.06 | +3.15% | $4.98M | 53.53K | -0.08 | -27.44 |
|  Onfolio Holdings Inc. Common StockONFO | $0.95 | -0.08 | -7.28% | $4.90M | 3.73K | -1.59 | -0.60 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.23 | -0.09 | -2.86% | $4.89M | 36.50K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.88 | -0.05 | -5.27% | $4.88M | 280.92K | -0.01 | -74.97 |
|  Xenetic Biosciences, Inc.XBIO | $3.15 | 0.01 | +0.48% | $4.87M | 4.46K | -1.19 | -2.66 |
|  Azitra IncAZTR | $0.28 | 0.00 | +1.07% | $4.84M | 192.88K | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.82 | -0.01 | -0.23% | $4.81M | 51.26K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.76 | -0.02 | -2.45% | $4.77M | 103.62K | -0.05 | -16.41 |
|  BIO-key International, Inc. Common StockBKYI | $0.82 | -0.02 | -1.92% | $4.76M | 661.64K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.85 | -0.09 | -3.23% | $4.74M | 189.63K | -0.42 | -6.69 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.55 | -0.13 | -7.62% | $4.65M | 42.67K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.79 | -0.02 | -2.23% | $4.65M | 9.32K | -0.26 | -3.00 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.86 | -0.03 | -3.64% | $4.62M | 174.81K | -0.48 | -1.88 |
|  XCEL BRANDS INC.XELB | $1.91 | 0.00 | 0.00% | $4.62M | 13.15K | -1.85 | -1.03 |
|  Catheter Precision, Inc.VTAK | $0.42 | 0.20 | +87.72% | $4.51M | 19.32M | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.88 | 0.00 | -0.35% | $4.50M | 184.15K | -0.18 | -4.85 |
