إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 New York Times Co.NYT | $59.90 | 0.21 | +0.35% | $9.75B | 1.56M | 33.65 | 1.78 | |
 The Interpublic Group of Companies, Inc.IPG | $26.61 | 0.03 | +0.13% | $9.75B | 5.05M | 22.55 | 1.18 | |
 The Ensign Group, Inc.ENSG | $169.02 | 2.00 | +1.20% | $9.74B | 352.37K | 30.64 | 5.51 | |
 MakeMyTrip LimitedMMYT | $102.17 | 0.65 | +0.64% | $9.73B | 657.66K | 123.18 | 0.83 | |
 Webster Financial Corporation WaterburyWBS | $58.35 | 0.42 | +0.73% | $9.72B | 899.60K | 13.39 | 4.37 | |
 The Campbell's Company Common StockCPB | $32.38 | -0.31 | -0.95% | $9.66B | 4.74M | 21.45 | 1.51 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $321.90 | -5.49 | -1.68% | $9.65B | 122.78K | 15.50 | 20.75 | |
 Harmony Gold Mining Company LimitedHMY | $15.49 | 0.55 | +3.71% | $9.65B | 3.14M | -- | -- | |
 Amdocs LimitedDOX | $86.91 | -0.54 | -0.61% | $9.63B | 874.29K | 18.22 | 4.75 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.97 | 0.49 | +3.62% | $9.62B | 9.09M | -- | -- | |
 Regal Rexnord CorporationRRX | $144.91 | -3.56 | -2.39% | $9.62B | 789.89K | 49.11 | 2.95 | |
 Acuity Inc.AYI | $313.87 | -6.14 | -1.92% | $9.61B | 283.38K | 24.72 | 12.69 | |
 Procore Technologies, Inc.PCOR | $64.46 | -0.88 | -1.35% | $9.61B | 1.54M | -88.83 | -0.72 | |
 AppFolio, Inc. Class AAPPF | $267.37 | -2.56 | -0.95% | $9.59B | 235.20K | 48.29 | 5.54 | |
 Pearson plcPSO | $14.77 | 0.10 | +0.65% | $9.55B | 513.75K | -- | -- | |
 ANTERO RESOURCES CORPORATIONAR | $30.57 | 0.70 | +2.35% | $9.47B | 4.23M | 19.53 | 1.57 | |
 Skechers U.S.A., Inc.SKX | $62.89 | -0.17 | -0.26% | $9.45B | 2.82M | 15.15 | 4.15 | |
 Primo Brands CorporationPRMB | $25.05 | 0.23 | +0.93% | $9.43B | 5.87M | 39.26 | 0.00 | |
 Molina Healthcare, Inc.MOH | $173.53 | -0.32 | -0.19% | $9.41B | 1.98M | 8.38 | 20.71 | |
 Klaviyo, Inc.KVYO | $31.25 | -0.35 | -1.09% | $9.39B | 1.82M | -173.97 | -0.18 | |
 AES CorporationAES | $13.20 | -0.11 | -0.79% | $9.38B | 6.57M | 9.28 | 1.42 | |
 Tetra Tech IncTTEK | $35.66 | -0.28 | -0.78% | $9.37B | 1.77M | 37.54 | 0.95 | |
 Permian Resources CorporationPR | $13.30 | 0.24 | +1.88% | $9.36B | 8.92M | 8.08 | 1.65 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $102.47 | -1.51 | -1.45% | $9.33B | 569.27K | -- | -- | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $39.33 | -0.12 | -0.31% | $9.30B | 2.17M | 32.49 | 1.21 | |
 AptarGroup, Inc.ATR | $141.15 | 1.56 | +1.12% | $9.30B | 519.20K | 24.30 | 5.81 | |
 EPAM SYSTEMS, INC.EPAM | $166.50 | -1.03 | -0.61% | $9.27B | 742.87K | 23.29 | 7.15 | |
B BullishBLSH | $62.87 | 3.36 | +5.64% | $9.27B | 5.40M | -- | -- | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.95 | -0.14 | -0.36% | $9.25B | 3.44M | -23.84 | -1.55 | |
 Invesco LTDIVZ | $20.77 | -0.06 | -0.29% | $9.25B | 3.50M | 22.30 | 0.93 | |
 Conagra Brands, Inc.CAG | $19.25 | -0.02 | -0.13% | $9.25B | 7.63M | 8.08 | 2.39 | |
 Watts Water Technologies, Inc. Class AWTS | $276.30 | -1.90 | -0.68% | $9.25B | 176.85K | 29.81 | 9.30 | |
 Birkenstock Holding plcBIRK | $50.05 | -0.08 | -0.16% | $9.22B | 1.30M | 27.86 | 1.80 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $49.22 | 0.31 | +0.64% | $9.22B | 1.77M | -11.79 | -4.09 | |
 Albemarle CorporationALB | $78.12 | -2.43 | -3.02% | $9.22B | 3.46M | -8.40 | -9.32 | |
 Autoliv, Inc.ALV | $119.88 | 0.04 | +0.03% | $9.21B | 429.36K | 13.12 | 9.14 | |
 SPX Technologies, Inc.SPXC | $186.39 | -1.61 | -0.86% | $9.20B | 390.79K | 50.05 | 3.72 | |
 Wingstop IncWING | $329.76 | -1.16 | -0.35% | $9.19B | 446.50K | 54.88 | 6.00 | |
 BorgWarner Inc.BWA | $42.22 | 0.16 | +0.37% | $9.15B | 2.28M | 44.97 | 0.94 | |
 Western Alliance BancorporationWAL | $82.44 | 0.39 | +0.47% | $9.14B | 795.92K | 11.67 | 7.10 | |
 OGE Energy Corp.OGE | $45.26 | 0.16 | +0.36% | $9.12B | 697.01K | 20.58 | 2.20 | |
 CubeSmartCUBE | $39.97 | 0.01 | +0.03% | $9.12B | 1.38M | 24.38 | 1.64 | |
 Verona Pharma plcVRNA | $105.78 | 0.22 | +0.21% | $9.12B | 1.13M | -55.08 | -1.92 | |
B BitMine Immersion Technologies, Inc.BMNR | $51.76 | 1.98 | +3.98% | $9.09B | 53.58M | -119.14 | -0.44 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $30.31 | -0.04 | -0.14% | $9.09B | 1.60M | 153.57 | 0.20 | |
 FirstService Corporation Common SharesFSV | $199.24 | -1.12 | -0.56% | $9.07B | 144.76K | 63.86 | 3.12 | |
 Planet Fitness, Inc.PLNT | $107.52 | -0.78 | -0.72% | $9.03B | 1.24M | 57.83 | 1.86 | |
 MACOM Technology Solutions Holdings, IncMTSI | $121.20 | 0.20 | +0.17% | $9.02B | 417.83K | -99.31 | -1.22 | |
 monday.com Ltd. Ordinary SharesMNDY | $173.38 | -2.71 | -1.54% | $9.00B | 1.19M | 178.11 | 0.98 | |
 Lineage, Inc. Common StockLINE | $39.18 | -0.84 | -2.11% | $8.96B | 712.34K | -12.17 | -3.22 | |
 Chart Industries, Inc.GTLS | $198.28 | 0.40 | +0.20% | $8.91B | 1.50M | 36.84 | 5.38 | |
 StandardAero, Inc.SARO | $26.61 | 0.12 | +0.45% | $8.90B | 1.48M | -- | -- | |
 Match Group, IncMTCH | $37.01 | -0.84 | -2.23% | $8.90B | 4.71M | 18.31 | 2.02 | |
 Pegasystems IncPEGA | $51.83 | -0.47 | -0.90% | $8.88B | 950.24K | 51.40 | 1.01 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $391.71 | 12.16 | +3.20% | $8.87B | 314.00K | -22.05 | -18.05 | |
 Floor & Decor Holdings, Inc.FND | $81.98 | -2.88 | -3.39% | $8.83B | 3.49M | 42.04 | 1.95 | |
 Exact Sciences CorpEXAS | $47.01 | 1.33 | +2.92% | $8.81B | 3.79M | -8.44 | -5.51 | |
 TPG Inc. Class A Common StockTPG | $59.59 | -1.06 | -1.75% | $8.80B | 2.27M | -135.48 | -0.44 | |
 EastGroup Properties Inc.EGP | $164.85 | -1.87 | -1.12% | $8.80B | 334.12K | 35.62 | 4.63 | |
 UMB Financial CorpUMBF | $115.77 | -0.17 | -0.14% | $8.79B | 543.40K | 12.87 | 8.99 | |
 Liberty Broadband Corporation Class CLBRDK | $61.23 | -0.17 | -0.28% | $8.78B | 1.57M | 9.78 | 6.26 | |
 Avantor, Inc.AVTR | $12.88 | -0.10 | -0.79% | $8.78B | 8.55M | 13.01 | 0.99 | |
 Oshkosh Corp.OSK | $137.51 | -1.45 | -1.05% | $8.78B | 604.46K | 13.25 | 10.35 | |
 Liberty Broadband Corporation Class ALBRDA | $60.95 | -0.01 | -0.01% | $8.75B | 125.14K | 9.74 | 6.26 | |
 NICE LtdNICE | $137.89 | -0.08 | -0.06% | $8.72B | 657.07K | 20.40 | 6.76 | |
 HF Sinclair CorporationDINO | $46.59 | 1.04 | +2.29% | $8.68B | 3.14M | -100.90 | -0.46 | |
 Comerica IncorporatedCMA | $67.55 | -0.03 | -0.04% | $8.68B | 1.62M | 12.94 | 5.22 | |
 Elanco Animal Health Incorporated Common StockELAN | $17.45 | -0.07 | -0.41% | $8.67B | 7.10M | 23.59 | 0.74 | |
 CarMax Inc.KMX | $57.78 | -1.60 | -2.69% | $8.67B | 3.70M | 15.95 | 3.62 | |
 Donaldson Company, Inc.DCI | $74.33 | -0.68 | -0.91% | $8.66B | 684.84K | 24.94 | 2.98 | |
 PRIMERICA, INC.PRI | $267.32 | -0.30 | -0.11% | $8.65B | 155.18K | 19.43 | 13.75 | |
 Wintrust Financial CorpWTFC | $128.78 | 0.83 | +0.64% | $8.63B | 321.64K | 12.19 | 10.57 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.39 | 0.07 | +0.32% | $8.59B | 393.05K | 9.14 | 2.45 | |
 CAE INCCAE | $26.79 | -0.43 | -1.57% | $8.59B | 657.54K | 29.13 | 0.92 | |
 XP Inc. Class A Common StockXP | $16.05 | 0.05 | +0.31% | $8.58B | 7.59M | 10.57 | 1.54 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $92.99 | -0.58 | -0.62% | $8.55B | 432.90K | 344.56 | 0.27 | |
 Bio-Techne Corp.TECH | $54.34 | -0.53 | -0.96% | $8.52B | 1.66M | 54.91 | 0.99 | |
 Old National BancorpONB | $21.64 | 0.11 | +0.49% | $8.48B | 2.09M | 12.88 | 1.68 | |
 American Airlines Group Inc.AAL | $12.80 | -0.42 | -3.17% | $8.46B | 66.70M | 16.02 | 0.80 | |
 AGCO CorporationAGCO | $112.87 | -0.72 | -0.64% | $8.42B | 516.05K | 84.22 | 1.34 | |
 Descartes Systems Group IncDSGX | $98.08 | -0.75 | -0.76% | $8.41B | 243.82K | 59.08 | 1.66 | |
 Lattice Semiconductor CorpLSCC | $61.42 | -0.14 | -0.23% | $8.40B | 2.31M | 165.79 | 0.37 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $274.87 | -1.15 | -0.42% | $8.39B | 452.57K | 46.59 | 5.92 | |
 Armstrong World Industries, Inc.AWI | $193.78 | -1.49 | -0.76% | $8.39B | 286.10K | 28.68 | 6.76 | |
 Antero Midstream Corporation Common StockAM | $17.48 | 0.06 | +0.37% | $8.38B | 2.52M | 18.43 | 0.95 | |
 Henry Schein IncHSIC | $68.62 | 0.31 | +0.46% | $8.32B | 2.06M | 21.45 | 3.20 | |
 Halozyme Therapeutics, Inc.HALO | $71.14 | 1.16 | +1.65% | $8.32B | 1.89M | 18.92 | 3.76 | |
 Federal Realty Investment TrustFRT | $96.44 | -0.26 | -0.27% | $8.32B | 596.77K | 27.63 | 3.49 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.35 | -0.49 | -0.54% | $8.30B | 125.61K | 334.56 | 0.27 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $162.84 | -1.77 | -1.07% | $8.27B | 135.74K | 73.97 | 2.20 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $134.91 | -0.63 | -0.46% | $8.27B | 979.29K | 40.25 | 3.35 | |
 Qorvo, Inc.QRVO | $89.05 | -0.49 | -0.55% | $8.27B | 1.77M | 318.75 | 0.28 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.01 | 0.00 | +0.01% | $8.27B | 1.82M | 24.55 | 1.10 | |
 Commerce Bancshares IncCBSH | $61.96 | 0.03 | +0.05% | $8.26B | 420.20K | 14.74 | 4.20 | |
 Parsons CorporationPSN | $77.97 | -0.69 | -0.88% | $8.26B | 665.58K | 101.72 | 0.76 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.80 | -0.08 | -0.39% | $8.23B | 1.85M | 20.40 | 1.02 | |
 Vipshop Holdings LimitedVIPS | $16.67 | 0.07 | +0.40% | $8.21B | 2.66M | 7.97 | 2.09 | |
 GLOBUS MEDICAL INCGMED | $60.76 | -0.41 | -0.68% | $8.19B | 945.27K | 45.25 | 1.34 | |
 Gildan Activewear Inc.GIL | $54.60 | -1.99 | -3.51% | $8.18B | 8.00M | 17.40 | 3.15 | |
 Agree Realty CorporationADC | $73.96 | 0.48 | +0.65% | $8.17B | 955.32K | 43.94 | 1.68 |
إعلان