إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Sibanye-Stillwater - ADRSBSW | $14.44 | 0.53 | +3.78% | $10.22B | 2.65M | -- | -- | |
 Jazz Pharmaceuticals, Inc.JAZZ | $168.10 | 2.10 | +1.26% | $10.21B | 205.01K | -27.69 | -6.07 | |
 Pegasystems IncPEGA | $60.15 | 1.26 | +2.15% | $10.21B | 276.96K | 40.37 | 1.49 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $108.66 | 1.13 | +1.05% | $10.18B | 152.31K | -26.63 | -4.08 | |
 Dillards Inc.DDS | $651.47 | -1.08 | -0.17% | $10.17B | 30.55K | 17.68 | 36.84 | |
 SEI Investments CoSEIC | $83.03 | -0.47 | -0.56% | $10.17B | 161.73K | 15.26 | 5.44 | |
 Core & Main, Inc.CNM | $53.70 | -0.30 | -0.55% | $10.14B | 532.21K | 23.66 | 2.27 | |
 Bilibili Inc. - ADRBILI | $24.91 | 0.21 | +0.87% | $10.13B | 338.15K | 99.66 | 0.25 | |
 GameStop Corp. Class AGME | $22.50 | -0.06 | -0.29% | $10.08B | 1.40M | 27.43 | 0.82 | |
 ARAMARKARMK | $38.09 | 0.10 | +0.26% | $10.01B | 352.51K | 31.22 | 1.22 | |
 Five Below, Inc. Common StockFIVE | $181.53 | -0.51 | -0.28% | $10.01B | 209.26K | 32.59 | 5.57 | |
 Amkor Technology IncAMKR | $40.43 | 1.13 | +2.87% | $9.99B | 715.22K | 32.34 | 1.25 | |
 TPG Inc. Class A Common StockTPG | $64.69 | 0.29 | +0.46% | $9.91B | 212.34K | 718.83 | 0.09 | |
 TIM S.A. - ADRTIMB | $20.68 | 0.13 | +0.63% | $9.89B | 76.22K | 14.16 | 1.46 | |
 KANZHUN LIMITED - ADRBZ | $21.25 | -0.13 | -0.58% | $9.88B | 503.24K | 27.95 | 0.76 | |
 SUNOCO L.P.SUN | $52.40 | 0.09 | +0.16% | $9.86B | 35.61K | 17.88 | 2.93 | |
 Applied Industrial Technologies, Inc.AIT | $261.32 | 1.84 | +0.71% | $9.86B | 85.64K | 25.15 | 10.39 | |
 QIAGEN N.V.QGEN | $45.45 | 0.49 | +1.08% | $9.85B | 258.54K | 24.70 | 1.84 | |
 Baxter International Inc.BAX | $19.11 | 0.04 | +0.24% | $9.83B | 2.65M | -28.96 | -0.66 | |
 BorgWarner Inc.BWA | $45.90 | 0.74 | +1.64% | $9.82B | 355.73K | 72.86 | 0.63 | |
 Skyworks Solutions IncSWKS | $65.40 | 0.91 | +1.41% | $9.81B | 636.66K | 21.30 | 3.07 | |
 AES CorporationAES | $13.77 | 0.09 | +0.62% | $9.80B | 3.06M | 8.60 | 1.60 | |
 U-Haul Holding CompanyUHAL | $51.56 | -0.48 | -0.93% | $9.80B | 15.82K | 51.05 | 1.01 | |
 SiTime Corporation Common StockSITM | $374.30 | 15.57 | +4.34% | $9.77B | 75.57K | -126.45 | -2.96 | |
M The Magnum Ice Cream Company N.V.MICC | $15.93 | -0.04 | -0.25% | $9.75B | 440.97K | -- | -- | |
 EastGroup Properties Inc.EGP | $182.23 | 0.22 | +0.12% | $9.72B | 98.05K | 38.28 | 4.76 | |
 SouthState Bank CorporationSSB | $96.57 | -0.76 | -0.78% | $9.71B | 238.21K | 13.28 | 7.27 | |
 Charles River Laboratories International, Inc.CRL | $197.14 | 3.29 | +1.70% | $9.70B | 191.63K | -126.37 | -1.56 | |
 Klaviyo, Inc.KVYO | $32.09 | 0.58 | +1.86% | $9.69B | 287.21K | -133.73 | -0.24 | |
 IAMGold CorporationIAG | $16.78 | 0.66 | +4.09% | $9.66B | 2.94M | 27.97 | 0.60 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $313.73 | 11.43 | +3.78% | $9.64B | 244.70K | 30.76 | 10.20 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.68 | 0.34 | +1.34% | $9.62B | 799.42K | -- | -- | |
 CAE INCCAE | $29.84 | 0.38 | +1.27% | $9.60B | 90.01K | 30.77 | 0.97 | |
 Nova Ltd. Ordinary SharesNVMI | $323.23 | 10.45 | +3.34% | $9.58B | 32.49K | 42.25 | 7.65 | |
 Vipshop Holdings LimitedVIPS | $19.41 | 0.09 | +0.49% | $9.57B | 832.86K | 10.22 | 1.90 | |
 Western Alliance BancorporationWAL | $86.89 | 0.09 | +0.10% | $9.56B | 204.94K | 10.74 | 8.09 | |
 StandardAero, Inc.SARO | $28.58 | 0.65 | +2.33% | $9.56B | 454.21K | 51.97 | 0.55 | |
 Karman Holdings Inc.KRMN | $72.23 | 4.12 | +6.05% | $9.56B | 346.54K | -- | -- | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $41.05 | 0.14 | +0.34% | $9.56B | 574.74K | 28.91 | 1.42 | |
 MP Materials Corp.MP | $53.92 | 1.88 | +3.61% | $9.56B | 4.41M | -75.94 | -0.71 | |
 Albertsons Companies, Inc.ACI | $17.39 | -0.07 | -0.43% | $9.56B | 1.59M | 10.29 | 1.69 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.16 | -0.03 | -0.09% | $9.55B | 3.05M | -25.10 | -1.52 | |
 Molson Coors Beverage Company Class BTAP | $48.22 | 0.53 | +1.11% | $9.53B | 796.52K | -4.51 | -10.68 | |
 Wintrust Financial CorpWTFC | $142.19 | 0.38 | +0.27% | $9.52B | 196.40K | 13.07 | 10.88 | |
 Ovintiv Inc.OVV | $37.54 | 0.43 | +1.15% | $9.51B | 863.30K | 41.25 | 0.91 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $316.65 | 1.94 | +0.62% | $9.50B | 7.20K | 16.79 | 18.86 | |
 A.O. Smith CorporationAOS | $67.96 | -0.23 | -0.34% | $9.46B | 465.27K | 18.32 | 3.71 | |
 Owens CorningOC | $114.87 | -1.71 | -1.47% | $9.44B | 236.39K | -20.08 | -5.72 | |
 D-Wave Quantum Inc.QBTS | $26.44 | 1.55 | +6.22% | $9.44B | 10.58M | -19.58 | -1.35 | |
 Molson Coors Beverage Company Class ATAP.A | $47.65 | -1.63 | -3.31% | $9.42B | 148 | -- | -- | |
 Westlake CorporationWLK | $73.13 | -1.66 | -2.21% | $9.38B | 250.56K | -9.86 | -7.42 | |
 Pilgrims Pride CorporationPPC | $39.31 | -0.03 | -0.07% | $9.34B | 185.37K | 7.62 | 5.16 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $18.87 | -0.05 | -0.24% | $9.33B | 133.76K | -- | -- | |
 Arrowhead Research CorporationARWR | $68.61 | 2.14 | +3.23% | $9.32B | 543.25K | -857.68 | -0.08 | |
 Regal Rexnord CorporationRRX | $140.02 | -0.91 | -0.64% | $9.30B | 184.28K | 36.18 | 3.87 | |
 Watts Water Technologies, Inc. Class AWTS | $278.69 | -2.38 | -0.85% | $9.29B | 44.33K | 28.76 | 9.69 | |
 Kinsale Capital Group, Inc.KNSL | $398.02 | 2.02 | +0.51% | $9.26B | 41.69K | 19.55 | 20.36 | |
 Abivax SA - ADRABVX | $118.81 | 5.20 | +4.57% | $9.26B | 675.67K | -- | -- | |
 Chart Industries, Inc.GTLS | $205.87 | 0.37 | +0.18% | $9.25B | 288.94K | 251.06 | 0.82 | |
 Autoliv, Inc.ALV | $121.20 | 1.05 | +0.88% | $9.21B | 164.52K | 12.52 | 9.68 | |
 Planet Fitness, Inc.PLNT | $110.84 | 0.78 | +0.71% | $9.20B | 358.56K | 45.24 | 2.45 | |
 Repligen CorpRGEN | $161.99 | 4.27 | +2.70% | $9.12B | 242.72K | 8099.25 | 0.02 | |
 Millicom International Cellular S.A. Common StockTIGO | $54.52 | 1.40 | +2.64% | $9.11B | 385.19K | 8.35 | 6.53 | |
 Henry Schein IncHSIC | $77.25 | 0.23 | +0.29% | $9.09B | 275.06K | 24.44 | 3.16 | |
 Old National BancorpONB | $23.23 | 0.14 | +0.58% | $9.08B | 1.03M | 13.58 | 1.71 | |
 U-Haul Holding CompanyUHAL.B | $47.71 | -0.65 | -1.34% | $9.06B | 40.05K | -- | -- | |
 Bio-Techne Corp.TECH | $58.14 | 1.04 | +1.82% | $9.06B | 511.97K | 118.66 | 0.49 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.33 | 2.57 | +6.46% | $9.06B | 491.44K | -- | -- | |
 KT Corp.KT | $18.71 | -0.09 | -0.51% | $9.02B | 246.78K | 13.37 | 1.40 | |
 UMB Financial CorpUMBF | $118.55 | -1.24 | -1.04% | $9.00B | 195.23K | 13.43 | 8.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $163.96 | -0.35 | -0.22% | $9.00B | 215.20K | 20.39 | 8.04 | |
 Tetra Tech IncTTEK | $34.40 | -0.11 | -0.31% | $8.97B | 521.97K | 36.99 | 0.93 | |
 Pearson plcPSO | $14.10 | 0.00 | -0.04% | $8.95B | 212.40K | -- | -- | |
 Leonardo DRS, Inc. Common StockDRS | $33.62 | 0.45 | +1.34% | $8.94B | 128.13K | 34.30 | 0.98 | |
 Smithfield Foods, Inc. Common StockSFD | $22.74 | -0.07 | -0.31% | $8.94B | 70.35K | 10.24 | 2.22 | |
 Flowserve CorporationFLS | $70.25 | 0.63 | +0.91% | $8.93B | 248.94K | 20.42 | 3.44 | |
 OGE Energy Corp.OGE | $43.09 | -0.18 | -0.42% | $8.88B | 300.08K | 17.31 | 2.49 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.64 | 0.29 | +0.52% | $8.85B | 90.16K | 24.51 | 2.27 | |
 Zions Bancorporation N.A.ZION | $59.81 | 0.25 | +0.42% | $8.83B | 371.04K | 10.72 | 5.58 | |
 Corcept Therapeutics Inc.CORT | $83.78 | 2.23 | +2.74% | $8.81B | 223.54K | 95.20 | 0.88 | |
 Federal Realty Investment TrustFRT | $102.08 | 0.42 | +0.42% | $8.81B | 259.08K | 25.91 | 3.94 | |
 Lincoln National Corp.LNC | $46.32 | 0.47 | +1.03% | $8.80B | 311.24K | 4.16 | 11.14 | |
 TFI International Inc.TFII | $106.30 | -1.73 | -1.60% | $8.75B | 91.50K | 27.40 | 3.88 | |
 Pool CorporationPOOL | $233.87 | -2.49 | -1.05% | $8.71B | 180.09K | 21.32 | 10.97 | |
 HF Sinclair CorporationDINO | $47.24 | 0.39 | +0.83% | $8.69B | 755.59K | 22.60 | 2.09 | |
 Grupo Financiero Galicia SAGGAL | $53.88 | -0.02 | -0.03% | $8.66B | 594.17K | -- | -- | |
 Morningstar, Inc.MORN | $210.20 | 1.27 | +0.61% | $8.65B | 54.49K | 23.91 | 8.79 | |
 UiPath, Inc.PATH | $16.16 | 0.22 | +1.41% | $8.64B | 3.56M | 38.49 | 0.42 | |
 Duolingo, Inc. Class A Common StockDUOL | $186.98 | 4.09 | +2.24% | $8.64B | 430.29K | 23.70 | 7.89 | |
 APA Corporation Common StockAPA | $24.37 | 0.56 | +2.36% | $8.64B | 2.34M | 5.86 | 4.16 | |
 Columbia Banking Systems IncCOLB | $28.86 | 0.00 | -0.02% | $8.63B | 887.53K | 13.00 | 2.22 | |
 American Healthcare REIT, Inc.AHR | $48.34 | 0.67 | +1.42% | $8.61B | 381.20K | 345.32 | 0.14 | |
 Amdocs LimitedDOX | $79.64 | -0.22 | -0.28% | $8.60B | 118.32K | 15.77 | 5.05 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $52.77 | 0.17 | +0.32% | $8.57B | 622.01K | 59.97 | 0.88 | |
 The Campbell's Company Common StockCPB | $28.67 | -0.02 | -0.07% | $8.55B | 4.43M | 14.86 | 1.93 | |
 Saia, Inc.SAIA | $320.30 | -8.74 | -2.66% | $8.53B | 169.99K | 30.25 | 10.59 | |
 InterDigital, Inc.IDCC | $329.34 | 6.15 | +1.90% | $8.48B | 66.73K | 22.22 | 14.82 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.03 | 0.08 | +0.17% | $8.47B | 1.01M | -19.85 | -2.47 | |
 AppFolio, Inc. Class AAPPF | $235.06 | -0.69 | -0.29% | $8.44B | 39.89K | 42.20 | 5.57 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.58 | -0.34 | -1.55% | $8.43B | 265.80K | 14.20 | 1.52 |
إعلان