إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Levi Strauss & Co. Class A Common StockLEVI | $21.57 | -0.36 | -1.62% | $8.43B | 407.88K | 14.19 | 1.52 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.66 | -0.29 | -0.58% | $8.41B | 1.40M | -19.70 | -2.47 | |
 Open Text CorpOTEX | $33.35 | -0.11 | -0.33% | $8.40B | 217.89K | 17.46 | 1.91 | |
 Antero Midstream Corporation Common StockAM | $17.61 | -0.07 | -0.42% | $8.38B | 805.47K | 17.96 | 0.98 | |
 XP Inc. Class A Common StockXP | $16.14 | 0.26 | +1.66% | $8.38B | 1.64M | 9.84 | 1.64 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.28 | 0.22 | +2.24% | $8.36B | 1.77M | -24.46 | -0.42 | |
 FIRST MAJESTIC SILVER CORPAG | $17.05 | 0.90 | +5.57% | $8.35B | 12.39M | 121.79 | 0.14 | |
 Agree Realty CorporationADC | $72.42 | 0.05 | +0.08% | $8.32B | 643.13K | 42.35 | 1.71 | |
 Conagra Brands, Inc.CAG | $17.39 | -0.41 | -2.33% | $8.32B | 10.66M | 9.88 | 1.76 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.89 | 0.59 | +0.60% | $8.31B | 259.07K | 12.24 | 8.16 | |
 Popular IncBPOP | $124.63 | -0.17 | -0.14% | $8.31B | 170.26K | 11.03 | 11.30 | |
 Lithia Motors, Inc.LAD | $342.58 | 2.92 | +0.86% | $8.31B | 120.15K | 9.92 | 34.54 | |
 Paylocity Holding Corporation Common StockPCTY | $152.75 | 1.06 | +0.70% | $8.31B | 178.86K | 38.28 | 3.99 | |
 Axis Capital Holders LimitedAXS | $107.72 | 0.03 | +0.03% | $8.30B | 95.80K | 8.90 | 12.10 | |
 Doximity, Inc.DOCS | $44.07 | 0.58 | +1.34% | $8.30B | 1.05M | 34.98 | 1.26 | |
 HealthEquity, IncHQY | $97.07 | 1.57 | +1.64% | $8.29B | 259.66K | 44.53 | 2.18 | |
 GENPACT LIMITEDG | $48.06 | 0.33 | +0.68% | $8.29B | 594.06K | 15.50 | 3.10 | |
 Freedom Holding Corp.FRHC | $135.34 | 1.34 | +1.00% | $8.28B | 39.60K | 2255.67 | 0.06 | |
 Cullen/Frost Bankers Inc.CFR | $129.16 | 0.42 | +0.33% | $8.26B | 200.58K | 13.29 | 9.72 | |
 PRIMERICA, INC.PRI | $258.62 | 0.00 | 0.00% | $8.25B | 60.85K | 11.88 | 21.76 | |
 Sanmina CorpSANM | $150.93 | 5.94 | +4.10% | $8.24B | 224.59K | 33.84 | 4.46 | |
 Brookfield Renewable Partners L.P.BEP | $26.90 | 0.23 | +0.86% | $8.23B | 373.74K | -31.28 | -0.86 | |
 UGI CorporationUGI | $38.27 | -0.21 | -0.54% | $8.22B | 703.11K | 12.31 | 3.11 | |
 Oshkosh Corp.OSK | $129.78 | 1.31 | +1.02% | $8.21B | 179.48K | 12.66 | 10.25 | |
 Dutch Bros Inc.BROS | $64.50 | -0.47 | -0.72% | $8.19B | 1.37M | 129.00 | 0.50 | |
 DaVita Inc.DVA | $115.95 | -0.20 | -0.17% | $8.19B | 350.91K | 11.94 | 9.71 | |
 Range Resources CorpRRC | $34.54 | 0.18 | +0.53% | $8.18B | 953.22K | 14.51 | 2.38 | |
 MakeMyTrip LimitedMMYT | $86.01 | 2.25 | +2.69% | $8.18B | 598.04K | 134.39 | 0.64 | |
 CubeSmartCUBE | $35.88 | -0.07 | -0.18% | $8.18B | 2.06M | 23.00 | 1.56 | |
 CareTrust REIT, IncCTRE | $36.58 | 0.32 | +0.88% | $8.17B | 466.73K | 27.30 | 1.34 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.21 | 0.04 | +0.84% | $8.16B | 4.84M | -9.37 | -0.45 | |
 IES Holdings, Inc. Common StockIESC | $409.97 | 6.22 | +1.54% | $8.14B | 45.21K | 27.29 | 15.02 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $301.33 | 1.47 | +0.49% | $8.13B | 126.51K | -12.40 | -24.31 | |
 Cadence BankCADE | $43.59 | 0.18 | +0.42% | $8.12B | 1.13M | 15.79 | 2.76 | |
 GENERAC HOLDINGS INCGNRC | $138.37 | 1.38 | +1.01% | $8.12B | 1.80M | 26.36 | 5.25 | |
 Advanced Energy Industries IncAEIS | $214.93 | 6.16 | +2.95% | $8.11B | 99.33K | 56.41 | 3.81 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $300.50 | -10.20 | -3.28% | $8.11B | 2 | -12.36 | -24.31 | |
 Valmont Industries, Inc.VMI | $411.23 | 3.61 | +0.89% | $8.10B | 58.19K | 35.42 | 11.61 | |
 OneMain Holdings, Inc.OMF | $68.38 | 0.00 | +0.01% | $8.05B | 269.49K | 11.59 | 5.90 | |
 Elastic N.V.ESTC | $76.38 | 0.21 | +0.28% | $8.05B | 342.90K | -74.16 | -1.03 | |
 Churchill Downs IncCHDN | $115.40 | -1.17 | -1.00% | $8.05B | 285.35K | 20.98 | 5.50 | |
 Nuvalent, Inc. Class A Common StockNUVL | $103.61 | 2.20 | +2.17% | $8.05B | 238.07K | -19.48 | -5.32 | |
 Armstrong World Industries, Inc.AWI | $186.39 | 0.41 | +0.22% | $8.04B | 154.54K | 26.67 | 6.99 | |
 AptarGroup, Inc.ATR | $122.40 | -0.22 | -0.18% | $8.03B | 277.50K | 19.58 | 6.25 | |
 Hims & Hers Health, Inc.HIMS | $35.25 | 0.48 | +1.38% | $8.02B | 6.01M | 65.28 | 0.54 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.30 | 0.45 | +1.60% | $7.99B | 953.48K | -- | -- | |
 MOOG INC CL BMOG.B | $251.84 | 7.03 | +2.87% | $7.98B | 24 | 34.64 | 7.27 | |
 JBT Marel CorporationJBTM | $153.41 | 1.59 | +1.05% | $7.97B | 116.75K | -68.48 | -2.24 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.47 | 0.11 | +0.23% | $7.94B | 305.32K | 42.38 | 1.12 | |
 Sprouts Farmers Market, Inc.SFM | $81.58 | 1.43 | +1.79% | $7.94B | 803.40K | 15.78 | 5.17 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.40 | 0.03 | +0.89% | $7.94B | 146.93K | -2.12 | -1.60 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.91 | -0.01 | -0.02% | $7.93B | 2.24M | 23.78 | 1.09 | |
 Qorvo, Inc.QRVO | $85.73 | 0.59 | +0.69% | $7.92B | 221.98K | 37.11 | 2.31 | |
 Globalstar, Inc. Common StockGSAT | $62.23 | 3.59 | +6.12% | $7.89B | 363.49K | -135.28 | -0.46 | |
 Moog Inc.MOG.A | $249.01 | 4.49 | +1.84% | $7.89B | 68.10K | 34.25 | 7.27 | |
 Halozyme Therapeutics, Inc.HALO | $67.01 | 1.90 | +2.92% | $7.88B | 808.76K | 14.11 | 4.75 | |
 AGCO CorporationAGCO | $105.55 | -1.31 | -1.23% | $7.88B | 472.21K | 20.98 | 5.03 | |
 Affiliated Managers GroupAMG | $279.52 | 4.69 | +1.71% | $7.86B | 202.91K | 16.65 | 16.79 | |
 Lineage, Inc. Common StockLINE | $34.40 | 0.09 | +0.26% | $7.85B | 477.88K | -43.54 | -0.79 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $85.23 | 0.76 | +0.90% | $7.83B | 131.30K | -22.08 | -3.86 | |
 Onto Innovation Inc.ONTO | $157.61 | 5.88 | +3.87% | $7.83B | 351.42K | 44.52 | 3.54 | |
 JFrog Ltd. Ordinary SharesFROG | $66.09 | 0.38 | +0.57% | $7.82B | 1.29M | -94.42 | -0.70 | |
 Pinnacle Financial Partners InPNFP | $100.66 | 0.67 | +0.67% | $7.81B | 408.76K | 12.79 | 7.87 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.12 | 0.54 | +1.11% | $7.80B | 788.12K | -- | -- | |
 Match Group, IncMTCH | $32.99 | 0.38 | +1.16% | $7.79B | 1.43M | 15.42 | 2.14 | |
 Ryder System, Inc.R | $191.83 | 1.65 | +0.87% | $7.75B | 86.57K | 16.20 | 11.84 | |
 First Industrial Realty Trust, Inc.FR | $58.48 | 0.09 | +0.15% | $7.74B | 306.17K | 32.67 | 1.79 | |
 Commercial Metals CompanyCMC | $69.53 | -0.09 | -0.12% | $7.72B | 665.05K | 91.49 | 0.76 | |
 Axsome Therapeutics, IncAXSM | $153.16 | 6.16 | +4.19% | $7.72B | 414.91K | -32.80 | -4.67 | |
 Avantor, Inc.AVTR | $11.30 | 0.23 | +2.12% | $7.71B | 4.16M | -86.96 | -0.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.32 | 0.50 | +2.20% | $7.70B | 15.86M | -17.94 | -1.30 | |
 Descartes Systems Group IncDSGX | $89.32 | 0.35 | +0.39% | $7.68B | 264.53K | 50.46 | 1.77 | |
 Lyft, Inc. Class A Common StockLYFT | $19.20 | -0.66 | -3.35% | $7.67B | 7.57M | 50.51 | 0.38 | |
 Hudbay Minerals Inc.HBM | $19.31 | 0.34 | +1.81% | $7.65B | 1.89M | 16.65 | 1.16 | |
 Cytokinetics Inc.CYTK | $62.45 | 0.25 | +0.41% | $7.64B | 674.07K | -9.93 | -6.29 | |
 Toro Company (The)TTC | $77.94 | -0.25 | -0.31% | $7.63B | 685.10K | 23.62 | 3.30 | |
 NNN REIT, Inc.NNN | $40.13 | 0.07 | +0.17% | $7.62B | 764.86K | 19.29 | 2.08 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.86 | 0.18 | +0.89% | $7.62B | 432.31K | 29.63 | 0.67 | |
 LKQ CorporationLKQ | $29.77 | 0.07 | +0.22% | $7.62B | 1.38M | 11.02 | 2.70 | |
 Applied Digital Corporation Common StockAPLD | $27.26 | 3.36 | +14.05% | $7.61B | 22.87M | -24.12 | -1.13 | |
 The Mosaic CompanyMOS | $23.98 | 0.02 | +0.06% | $7.61B | 3.14M | 6.21 | 3.86 | |
 AutoNation, Inc.AN | $209.76 | 7.40 | +3.66% | $7.61B | 246.67K | 12.34 | 17.00 | |
 monday.com Ltd. Ordinary SharesMNDY | $147.54 | 2.02 | +1.39% | $7.61B | 746.03K | 119.95 | 1.23 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.67 | 0.53 | +0.65% | $7.60B | 39.21K | -21.42 | -3.86 | |
 MURPHY USA INC.MUSA | $405.42 | 0.90 | +0.22% | $7.60B | 78.22K | 17.10 | 23.71 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.19 | 0.90 | +1.26% | $7.56B | 172.23K | 195.11 | 0.37 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.13 | 1.40 | +1.25% | $7.55B | 264.85K | -36.49 | -3.10 | |
 BOK Financial CorpBOKF | $119.36 | 0.04 | +0.03% | $7.55B | 93.27K | 14.23 | 8.39 | |
 Birkenstock Holding plcBIRK | $41.00 | -0.14 | -0.34% | $7.54B | 2.37M | 22.78 | 1.80 | |
N Netskope, Inc. Class A Common StockNTSK | $19.14 | 0.24 | +1.26% | $7.53B | 899.25K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $13.20 | 0.21 | +1.66% | $7.52B | 4.41M | -3.88 | -3.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $147.50 | 1.09 | +0.75% | $7.51B | 36.52K | 64.41 | 2.29 | |
 Ternium S.A. - ADRTX | $38.06 | -0.16 | -0.43% | $7.47B | 30.10K | 12.82 | 2.97 | |
 Middleby CorpMIDD | $148.30 | 0.06 | +0.04% | $7.47B | 324.12K | -33.70 | -4.40 | |
 National Fuel Gas Co.NFG | $81.78 | -0.38 | -0.46% | $7.41B | 219.74K | 14.40 | 5.68 | |
 Merus N.V. Common SharesMRUS | $96.86 | 0.06 | +0.07% | $7.35B | 366.33K | -18.28 | -5.30 | |
 Commerce Bancshares IncCBSH | $52.81 | -0.21 | -0.39% | $7.34B | 574.50K | 12.60 | 4.19 | |
 Jackson Financial Inc.JXN | $107.50 | 0.06 | +0.06% | $7.31B | 150.66K | 14.87 | 7.23 | |
 Synovus Financial Corp.SNV | $52.64 | 0.39 | +0.74% | $7.31B | 416.62K | 9.82 | 5.36 | |
 V.F. CorporationVFC | $18.66 | 0.30 | +1.66% | $7.29B | 2.24M | 84.84 | 0.22 |
إعلان