إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 MakeMyTrip LimitedMMYT | $89.97 | 0.22 | +0.25% | $8.62B | 693.97K | 105.29 | 0.86 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.15 | 0.04 | +0.14% | $8.58B | 2.37M | 25.49 | 1.10 | |
 Aaon IncAAON | $104.97 | -1.27 | -1.20% | $8.58B | 685.22K | 71.58 | 1.47 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $93.34 | 0.60 | +0.65% | $8.58B | 164.20K | -29.92 | -3.12 | |
 ICL Group Ltd.ICL | $6.64 | 0.09 | +1.31% | $8.57B | 1.05M | 22.90 | 0.29 | |
 Lyft, Inc. Class A Common StockLYFT | $20.63 | 0.16 | +0.76% | $8.55B | 2.65K | 85.88 | 0.24 | |
 GLOBUS MEDICAL INCGMED | $63.26 | 1.05 | +1.69% | $8.54B | 21 | 24.33 | 2.60 | |
 UMB Financial CorpUMBF | $112.44 | -1.10 | -0.97% | $8.54B | 241 | 12.92 | 8.70 | |
 AptarGroup, Inc.ATR | $128.78 | -0.09 | -0.07% | $8.48B | 521.66K | 22.17 | 5.81 | |
 Confluent, Inc. Class A Common StockCFLT | $22.08 | -0.74 | -3.24% | $8.48B | 38.42K | -26.17 | -0.94 | |
 Molina Healthcare, Inc.MOH | $162.19 | -1.13 | -0.69% | $8.47B | 1.19K | 10.20 | 16.15 | |
 PRIMERICA, INC.PRI | $263.10 | -1.46 | -0.55% | $8.46B | 6 | 12.91 | 20.24 | |
 Antero Midstream Corporation Common StockAM | $17.70 | -0.13 | -0.76% | $8.46B | 25 | 18.62 | 0.95 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $166.27 | 0.33 | +0.20% | $8.45B | 124.98K | 75.58 | 2.20 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $139.33 | 0.73 | +0.52% | $8.45B | 15 | -20.70 | -6.73 | |
 Primo Brands CorporationPRMB | $22.56 | 0.22 | +0.96% | $8.43B | 4.20M | -205.09 | -0.11 | |
 Riot Platforms, Inc. Common StockRIOT | $23.00 | 1.56 | +7.31% | $8.40B | 24.14K | -52.84 | -0.43 | |
 NICE LtdNICE | $134.53 | 2.22 | +1.68% | $8.35B | 530 | 16.16 | 8.37 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.54 | 0.39 | +0.44% | $8.32B | 104.28K | -29.02 | -3.12 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.42 | 0.66 | +3.20% | $8.31B | 26 | 13.99 | 1.52 | |
 HealthEquity, IncHQY | $96.17 | -0.34 | -0.35% | $8.27B | 865.82K | 58.18 | 1.65 | |
 TPG Inc. Class A Common StockTPG | $57.58 | 1.06 | +1.88% | $8.27B | 1.78M | -294.74 | -0.19 | |
 APA Corporation Common StockAPA | $23.34 | -0.47 | -1.98% | $8.26B | 17.61K | 7.72 | 2.99 | |
 Millicom International Cellular S.A. Common StockTIGO | $49.46 | 2.11 | +4.45% | $8.26B | 869.60K | 8.72 | 5.67 | |
 IES Holdings, Inc. Common StockIESC | $412.70 | -23.77 | -5.44% | $8.24B | 4 | 31.69 | 13.09 | |
 Paylocity Holding Corporation Common StockPCTY | $151.45 | -0.91 | -0.60% | $8.23B | 440.12K | 37.76 | 4.01 | |
B BullishBLSH | $56.31 | 2.12 | +3.92% | $8.22B | 1.77K | -- | -- | |
 CareTrust REIT, IncCTRE | $35.74 | 0.56 | +1.59% | $8.20B | 1.72M | 30.69 | 1.20 | |
 Valmont Industries, Inc.VMI | $415.07 | -2.63 | -0.63% | $8.19B | 1 | 35.75 | 11.61 | |
 Dycom Industries, Inc.DY | $284.16 | -8.22 | -2.82% | $8.19B | 119 | 31.77 | 8.90 | |
 Descartes Systems Group IncDSGX | $95.52 | -0.87 | -0.90% | $8.16B | 467.65K | 56.16 | 1.69 | |
 Old National BancorpONB | $20.79 | -0.28 | -1.31% | $8.14B | 3.78M | 12.18 | 1.71 | |
 LKQ CorporationLKQ | $31.48 | 0.70 | +2.28% | $8.12B | 208 | 11.57 | 2.73 | |
 Liberty Broadband Corporation Class CLBRDK | $56.52 | 0.20 | +0.35% | $8.11B | 481.78K | 7.46 | 7.58 | |
 GitLab Inc. Class A Common StockGTLB | $48.51 | -0.02 | -0.04% | $8.11B | 1.07K | -1215.38 | -0.04 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.51 | 0.61 | +3.81% | $8.09B | 93 | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $56.37 | 0.23 | +0.41% | $8.09B | 31.82K | 7.44 | 7.58 | |
 Planet Fitness, Inc.PLNT | $96.28 | -2.14 | -2.17% | $8.08B | 5 | 42.81 | 2.25 | |
 Cognex CorpCGNX | $48.28 | -0.08 | -0.16% | $8.08B | 270 | 67.79 | 0.71 | |
 AGCO CorporationAGCO | $108.76 | 0.10 | +0.09% | $8.08B | 692.04K | 80.79 | 1.34 | |
 Cullen/Frost Bankers Inc.CFR | $125.27 | 0.48 | +0.39% | $8.06B | 490.13K | 13.48 | 9.29 | |
 Masimo CorporationMASI | $148.00 | 0.14 | +0.09% | $8.04B | 2 | -17.36 | -8.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.11 | 0.06 | +0.24% | $8.02B | 1.01M | 75.28 | 0.36 | |
 Commault Systems, Inc.CVLT | $174.15 | 4.20 | +2.47% | $8.00B | 105 | 100.00 | 1.80 | |
 NNN REIT, Inc.NNN | $42.20 | 0.05 | +0.13% | $7.97B | 938.77K | 20.10 | 2.10 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.70 | -0.07 | -0.36% | $7.94B | 1.00M | 10.62 | 1.95 | |
 Hecla Mining CompanyHL | $12.36 | -0.59 | -4.56% | $7.94B | 32.79K | 74.06 | 0.16 | |
 Equinox Gold Corp.EQX | $10.58 | -0.44 | -4.03% | $7.93B | 24.20K | -169.08 | -0.06 | |
 Grupo Financiero Galicia SAGGAL | $49.14 | 13.73 | +38.76% | $7.93B | 625 | -- | -- | |
 Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $45.75 | 0.26 | +0.57% | $7.92B | 383.27K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $20.54 | -0.12 | -0.59% | $7.91B | 129.92K | -46.80 | -0.43 | |
 Match Group, IncMTCH | $32.82 | 0.18 | +0.56% | $7.90B | 338 | 16.17 | 2.03 | |
 Symbotic Inc. Class A Common StockSYM | $70.69 | 5.53 | +8.50% | $7.85B | 1.14K | -1006.86 | -0.07 | |
 Fluor CorporationFLR | $48.50 | -0.48 | -0.97% | $7.84B | 115 | 2.00 | 24.27 | |
 Dropbox, Inc. Class ADBX | $29.11 | -0.25 | -0.87% | $7.83B | 2.39M | 17.69 | 1.64 | |
 Klaviyo, Inc.KVYO | $26.15 | -0.12 | -0.45% | $7.82B | 20 | -104.30 | -0.25 | |
 Floor & Decor Holdings, Inc.FND | $72.60 | 0.11 | +0.15% | $7.82B | 1.74M | 37.23 | 1.95 | |
 Birkenstock Holding plcBIRK | $42.41 | 0.41 | +0.97% | $7.82B | 26 | 23.61 | 1.80 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.62 | 0.29 | +0.63% | $7.81B | 216 | 46.17 | 1.01 | |
 Lithia Motors, Inc.LAD | $321.76 | -10.08 | -3.04% | $7.80B | 555.50K | 9.32 | 34.54 | |
 Primoris Services CorporationPRIM | $141.79 | -0.60 | -0.42% | $7.78B | 20 | 32.67 | 4.41 | |
 WIX.com Ltd.WIX | $139.35 | -1.59 | -1.12% | $7.74B | 387 | 49.46 | 2.81 | |
 Zions Bancorporation N.A.ZION | $52.85 | -0.28 | -0.53% | $7.74B | 3.07M | 9.39 | 5.58 | |
 Advanced Energy Industries IncAEIS | $205.12 | 2.50 | +1.24% | $7.74B | 270.12K | 92.81 | 2.21 | |
 Corcept Therapeutics Inc.CORT | $72.56 | 0.21 | +0.30% | $7.73B | 8 | 64.95 | 1.13 | |
 Henry Schein IncHSIC | $63.54 | -0.29 | -0.45% | $7.71B | 1.24M | 20.51 | 3.10 | |
 Amkor Technology IncAMKR | $33.18 | 0.42 | +1.28% | $7.70B | 30.09K | 25.35 | 1.23 | |
 Saia, Inc.SAIA | $289.32 | -0.71 | -0.25% | $7.70B | 500.40K | 26.71 | 10.83 | |
 Ingredion IncorporatedINGR | $117.48 | -0.65 | -0.55% | $7.70B | 539.53K | 11.70 | 10.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.21 | 7.03 | +6.00% | $7.67B | 1.32M | 36.28 | 3.45 | |
 Halozyme Therapeutics, Inc.HALO | $65.85 | -0.28 | -0.43% | $7.66B | 650 | 14.98 | 4.37 | |
 Dutch Bros Inc.BROS | $59.87 | 2.96 | +5.21% | $7.64B | 1.15K | 128.11 | 0.47 | |
 Lincoln National Corp.LNC | $40.32 | 0.41 | +1.01% | $7.62B | 1.23M | 7.02 | 5.73 | |
 Federal Signal Corp.FSS | $125.33 | -0.05 | -0.04% | $7.62B | 293.34K | 34.90 | 3.59 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.27 | 0.04 | +1.40% | $7.61B | 45 | -2.29 | -1.42 | |
 Columbia Banking Systems IncCOLB | $25.70 | 0.16 | +0.61% | $7.61B | 277 | 10.09 | 2.52 | |
 Informatica Inc.INFA | $24.87 | -0.02 | -0.06% | $7.59B | 21 | -622.75 | -0.04 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.89 | 0.31 | +0.77% | $7.59B | 5.61K | -47.47 | -0.89 | |
 MURPHY USA INC.MUSA | $394.02 | 15.09 | +3.98% | $7.59B | 203 | 16.28 | 24.15 | |
 Life360, Inc. Common StockLIF | $97.86 | 3.01 | +3.17% | $7.58B | 481.23K | 305.48 | 0.32 | |
 Eagle Materials, Inc.EXP | $233.50 | 0.53 | +0.23% | $7.58B | 278.65K | 17.19 | 13.58 | |
 TAL Education GroupTAL | $12.54 | -0.07 | -0.60% | $7.57B | 1.58K | 73.18 | 0.17 | |
 Waystar Holding Corp. Common StockWAY | $39.33 | 0.35 | +0.90% | $7.56B | 2.98M | 82.51 | 0.48 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.17 | 0.12 | +1.20% | $7.56B | 110.95K | 59.82 | 0.17 | |
 Popular IncBPOP | $112.53 | -1.28 | -1.12% | $7.54B | 2 | 9.96 | 11.30 | |
 Loar Holdings Inc.LOAR | $80.50 | -1.18 | -1.45% | $7.54B | 526.63K | 174.98 | 0.46 | |
 Vornado Realty TrustVNO | $39.17 | -0.21 | -0.54% | $7.52B | 1.12M | 9.70 | 4.04 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $18.33 | 0.36 | +1.97% | $7.50B | 59.05K | -29.21 | -0.63 | |
 First Industrial Realty Trust, Inc.FR | $56.57 | 0.47 | +0.84% | $7.49B | 1.09M | 31.60 | 1.79 | |
 Etsy, Inc.ETSY | $75.56 | 1.64 | +2.22% | $7.48B | 525 | 60.88 | 1.24 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.05 | -1.15 | -3.80% | $7.47B | 57 | -16.11 | -1.81 | |
 Abivax SA - ADRABVX | $94.84 | 4.12 | +4.54% | $7.45B | 2.03K | -- | -- | |
 FirstService Corporation Common SharesFSV | $162.69 | -1.87 | -1.14% | $7.42B | 386.26K | 53.93 | 3.02 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | 0.03 | +1.12% | $7.41B | 1.90K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.55 | 1.01 | +0.91% | $7.40B | 3 | -37.04 | -3.01 | |
 American Healthcare REIT, Inc.AHR | $44.39 | 0.08 | +0.17% | $7.40B | 1.01M | -199.57 | -0.22 | |
 TFI International Inc.TFII | $89.42 | -1.42 | -1.57% | $7.39B | 422 | 20.42 | 4.36 | |
 IDACORP, Inc.IDA | $136.55 | 1.47 | +1.09% | $7.39B | 2 | 24.06 | 5.68 | |
 ESAB CorporationESAB | $121.47 | 1.44 | +1.19% | $7.37B | 2 | 29.06 | 4.18 | |
 Ternium S.A. - ADRTX | $37.46 | 1.33 | +3.69% | $7.37B | 386.31K | 12.39 | 3.03 |
إعلان