إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.78 | 0.30 | +0.71% | $6.82B | 1.25M | -23.25 | -1.84 | |
 Blue Owl Technology Finance Corp.OTF | $14.59 | -0.28 | -1.88% | $6.82B | 46.58K | -- | -- | |
 Flowserve CorporationFLS | $52.09 | -0.70 | -1.32% | $6.81B | 843.99K | 23.57 | 2.21 | |
 Brinker International, Inc.EAT | $153.09 | -0.74 | -0.48% | $6.81B | 794.19K | 21.12 | 7.25 | |
 Loar Holdings Inc.LOAR | $72.06 | 0.64 | +0.90% | $6.75B | 815.61K | 189.63 | 0.38 | |
 e.l.f. Beauty, Inc.ELF | $118.83 | -1.00 | -0.83% | $6.74B | 1.03M | 61.57 | 1.93 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.00 | -0.54 | -1.48% | $6.73B | 758.73K | -10.03 | -3.59 | |
 Graphic Packaging Holding CompanyGPK | $22.62 | -0.13 | -0.55% | $6.70B | 933.62K | 12.78 | 1.77 | |
 TAL Education GroupTAL | $10.99 | 0.00 | +0.05% | $6.69B | 3.51M | 57.87 | 0.19 | |
 BOK Financial CorpBOKF | $105.17 | 0.03 | +0.03% | $6.69B | 52.26K | 12.60 | 8.35 | |
 STAG INDUSTRIAL, INC.STAG | $35.81 | -0.28 | -0.76% | $6.69B | 458.36K | 34.44 | 1.04 | |
 Boyd Gaming CorporationBYD | $83.19 | -0.70 | -0.83% | $6.67B | 222.85K | 12.80 | 6.50 | |
 Mine Safety IncorporatedMSA | $170.41 | -0.87 | -0.51% | $6.67B | 64.65K | 23.50 | 7.25 | |
 Jackson Financial Inc.JXN | $95.72 | -0.02 | -0.02% | $6.67B | 191.37K | 92.93 | 1.03 | |
 Trex Company, Inc.TREX | $62.16 | -1.86 | -2.91% | $6.67B | 1.36M | 28.38 | 2.19 | |
 InterDigital, Inc.IDCC | $258.04 | -2.29 | -0.88% | $6.66B | 176.42K | 18.39 | 14.03 | |
 Axalta Coating Systems Ltd.AXTA | $30.73 | -0.34 | -1.11% | $6.65B | 1.32M | 15.06 | 2.04 | |
 Chemed CorporationCHE | $456.44 | 2.58 | +0.57% | $6.65B | 56.72K | 23.47 | 19.45 | |
F Firefly Aerospace Inc. Common StockFLY | $45.34 | -0.14 | -0.32% | $6.64B | 1.09M | -- | -- | |
 Universal Display CorpOLED | $139.53 | -1.22 | -0.86% | $6.63B | 133.00K | 30.01 | 4.65 | |
 Middleby CorpMIDD | $130.63 | -1.98 | -1.49% | $6.62B | 335.18K | 16.33 | 8.00 | |
 Fluor CorporationFLR | $40.92 | -0.35 | -0.84% | $6.62B | 3.92M | 1.69 | 24.27 | |
 First Industrial Realty Trust, Inc.FR | $49.92 | -0.67 | -1.32% | $6.61B | 471.73K | 24.35 | 2.05 | |
 Taylor Morrison Home Corporation Common StockTMHC | $66.86 | -1.93 | -2.80% | $6.61B | 777.98K | 8.08 | 8.28 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.33 | -0.27 | -0.63% | $6.60B | 569.19K | 16.80 | 2.52 | |
 Karman Holdings Inc.KRMN | $49.88 | 0.01 | +0.02% | $6.60B | 393.63K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $35.76 | -0.78 | -2.15% | $6.60B | 481.54K | -60.60 | -0.59 | |
 First American Financial CorporationFAF | $64.69 | -0.19 | -0.30% | $6.59B | 137.00K | 35.74 | 1.81 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $86.24 | -1.71 | -1.94% | $6.58B | 279.42K | 20.15 | 4.28 | |
 MKS Inc. Common StockMKSI | $98.05 | -2.63 | -2.62% | $6.58B | 406.79K | 29.27 | 3.35 | |
 Urban Outfitters IncURBN | $73.37 | -1.96 | -2.61% | $6.58B | 1.27M | 21.02 | 3.49 | |
A Accelerant HoldingsARX | $29.85 | 0.46 | +1.56% | $6.57B | 718.81K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $150.60 | -0.32 | -0.21% | $6.55B | 191.29K | 27.94 | 5.39 | |
 Aaon IncAAON | $80.19 | -2.12 | -2.58% | $6.54B | 485.86K | 54.55 | 1.47 | |
 Rithm Capital Corp.RITM | $12.32 | 0.00 | +0.04% | $6.54B | 2.08M | 7.38 | 1.67 | |
 Life360, Inc. Common StockLIF | $84.19 | -1.41 | -1.64% | $6.53B | 756.24K | 935.50 | 0.09 | |
 Varonis Systems, Inc.VRNS | $58.19 | -0.02 | -0.03% | $6.52B | 987.23K | -67.66 | -0.86 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.11 | 0.92 | +0.95% | $6.52B | 223.66K | -22.66 | -4.33 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.77 | 0.13 | +1.45% | $6.51B | 101.45K | 51.56 | 0.17 | |
 Louisiana-Pacific Corp.LPX | $93.14 | -5.36 | -5.44% | $6.49B | 499.20K | 16.34 | 5.70 | |
 Cadence BankCADE | $35.30 | -0.18 | -0.50% | $6.48B | 899.49K | 12.56 | 2.81 | |
 GDS Holdings Limited ADSGDS | $33.75 | 2.16 | +6.84% | $6.46B | 2.44M | 10.35 | 3.26 | |
 Alaska Air Group, Inc.ALK | $55.89 | -1.23 | -2.16% | $6.44B | 1.10M | 22.72 | 2.46 | |
 Air Lease CorporationAL | $57.66 | -0.44 | -0.76% | $6.44B | 274.40K | 7.00 | 8.24 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.83 | 3.37 | +3.02% | $6.44B | 446.22K | 107.31 | 1.07 | |
 Arrow Electronics, Inc.ARW | $124.80 | -0.47 | -0.38% | $6.43B | 325.83K | 14.12 | 8.84 | |
 Etsy, Inc.ETSY | $64.63 | 1.14 | +1.79% | $6.41B | 2.15M | 52.12 | 1.24 | |
 Prosperity Bancshares IncPB | $67.42 | 0.03 | +0.04% | $6.40B | 325.34K | 13.32 | 5.06 | |
 Casella Waste Systems IncCWST | $100.85 | 1.50 | +1.51% | $6.40B | 293.68K | 560.28 | 0.18 | |
 Lyft, Inc. Class A Common StockLYFT | $15.41 | -0.16 | -1.00% | $6.40B | 12.13M | 102.77 | 0.15 | |
 KBR, Inc.KBR | $49.62 | -0.25 | -0.51% | $6.39B | 493.77K | 16.59 | 2.99 | |
 MOOG INC CL BMOG.B | $201.69 | -2.06 | -1.01% | $6.39B | 179 | 31.22 | 6.46 | |
 Sandisk Corporation Common StockSNDK | $43.84 | -0.74 | -1.66% | $6.37B | 894.50K | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.77 | -0.02 | -0.26% | $6.36B | 2.64M | 74.69 | 0.00 | |
 MINISO Group Holding Limited - ADRMNSO | $20.78 | 0.65 | +3.23% | $6.35B | 816.11K | 18.72 | 1.11 | |
 IES Holdings, Inc. Common StockIESC | $319.76 | -4.98 | -1.53% | $6.35B | 85.24K | 26.76 | 11.95 | |
 SLM CorporationSLM | $30.44 | 0.19 | +0.62% | $6.35B | 648.64K | 11.49 | 2.65 | |
 Lucid Group, Inc. Common StockLCID | $2.06 | -0.06 | -3.05% | $6.34B | 61.71M | -1.71 | -1.21 | |
 MGIC Investment Corp.MTG | $27.52 | 0.05 | +0.20% | $6.34B | 1.04M | 9.14 | 3.01 | |
 Commercial Metals CompanyCMC | $56.63 | -0.92 | -1.60% | $6.34B | 290.91K | 182.68 | 0.31 | |
 Bath & Body Works, Inc.BBWI | $29.61 | -0.21 | -0.69% | $6.27B | 2.46M | 7.90 | 3.75 | |
 Ternium S.A. - ADRTX | $31.83 | -0.57 | -1.76% | $6.25B | 159.47K | -113.68 | -0.28 | |
 Nexstar Media Group, Inc. Common StockNXST | $205.74 | -1.99 | -0.96% | $6.24B | 491.11K | 11.90 | 17.29 | |
 RLI Corp.RLI | $67.91 | 0.06 | +0.10% | $6.24B | 162.58K | 18.11 | 3.75 | |
 The Hanover Insurance Group, Inc.THG | $174.01 | 1.35 | +0.78% | $6.22B | 74.83K | 14.89 | 11.69 | |
 Essent Group LTDESNT | $62.37 | -0.09 | -0.15% | $6.21B | 190.16K | 9.13 | 6.83 | |
 Stevanato Group S.p.A.STVN | $22.74 | 0.29 | +1.29% | $6.21B | 120.62K | 48.38 | 0.47 | |
 SiteOne Landscape Supply, Inc.SITE | $138.97 | -3.53 | -2.48% | $6.20B | 232.72K | 51.66 | 2.69 | |
 Shift4 Payments, Inc.FOUR | $90.18 | -0.07 | -0.08% | $6.19B | 1.03M | 33.40 | 2.70 | |
 Littelfuse IncLFUS | $249.57 | -3.28 | -1.30% | $6.18B | 87.81K | 57.77 | 4.32 | |
 Vontier CorporationVNT | $42.14 | -0.54 | -1.27% | $6.18B | 311.59K | 15.32 | 2.75 | |
 FirstCash Holdings, Inc. Common StockFCFS | $139.32 | 1.69 | +1.23% | $6.18B | 210.26K | 21.40 | 6.51 | |
 Gates Industrial Corporation plcGTES | $23.97 | -0.54 | -2.19% | $6.18B | 1.50M | 30.74 | 0.78 | |
 Affiliated Managers GroupAMG | $217.23 | -0.42 | -0.19% | $6.17B | 80.02K | 15.86 | 13.70 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.08 | 0.24 | +0.78% | $6.16B | 678.24K | 26.34 | 1.18 | |
 Life Time Group Holdings, Inc.LTH | $27.84 | -0.61 | -2.14% | $6.13B | 853.48K | 29.00 | 0.96 | |
 Waystar Holding Corp. Common StockWAY | $35.10 | -0.53 | -1.49% | $6.12B | 738.38K | -- | -- | |
 Moog Inc.MOG.A | $191.95 | 0.69 | +0.36% | $6.08B | 63.55K | 29.71 | 6.46 | |
 Upstart Holdings, Inc. Common stockUPST | $62.99 | 1.41 | +2.28% | $6.06B | 5.71M | -43.14 | -1.46 | |
 Element Solutions Inc.ESI | $24.98 | 0.01 | +0.02% | $6.03B | 621.67K | 24.98 | 1.00 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.19 | -0.28 | -2.25% | $6.03B | 100.51K | -- | -- | |
 Gentex CorpGNTX | $27.45 | -0.24 | -0.85% | $6.03B | 808.39K | 15.51 | 1.77 | |
 POST HOLDINGS, INC.POST | $110.86 | 1.02 | +0.92% | $6.02B | 338.49K | 18.26 | 6.07 | |
 GXO Logistics, Inc.GXO | $52.53 | -0.81 | -1.51% | $6.01B | 587.59K | 84.73 | 0.62 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.08 | -0.15 | -1.82% | $6.00B | 1.58K | 11.54 | 0.70 | |
 Ryman Hospitality Properties, IncRHP | $95.17 | -0.46 | -0.49% | $6.00B | 164.29K | 21.68 | 4.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.21 | -0.36 | -1.08% | $5.96B | 266.64K | -37.31 | -0.89 | |
 TXNM Energy, Inc.TXNM | $56.55 | -0.12 | -0.20% | $5.96B | 1.00M | 29.46 | 1.92 | |
 Primoris Services CorporationPRIM | $110.08 | -1.02 | -0.91% | $5.95B | 448.99K | 36.45 | 3.02 | |
 Chord Energy Corporation Common StockCHRD | $103.13 | 1.03 | +1.01% | $5.90B | 376.61K | 26.24 | 3.93 | |
 Archer Aviation Inc.ACHR | $9.14 | -0.14 | -1.56% | $5.90B | 18.63M | -6.77 | -1.35 | |
 UFP Industries, Inc. Common StockUFPI | $100.57 | -2.06 | -2.01% | $5.89B | 276.79K | 14.86 | 6.77 | |
 Equinox Gold Corp.EQX | $7.74 | 0.19 | +2.45% | $5.88B | 14.40M | 15.47 | 0.50 | |
 Confluent, Inc. Class A Common StockCFLT | $17.04 | -0.34 | -1.99% | $5.87B | 5.15M | -18.12 | -0.94 | |
 Healthcare Realty Trust IncorporatedHR | $16.66 | 0.20 | +1.18% | $5.86B | 1.77M | -14.49 | -1.15 | |
 Amentum Holdings, Inc.AMTM | $24.08 | -0.29 | -1.19% | $5.86B | 769.81K | 61.74 | 0.39 | |
 South Bow CorporationSOBO | $28.10 | 0.43 | +1.55% | $5.85B | 219.18K | -- | -- | |
 Main Street Capital CorporationMAIN | $65.31 | 0.08 | +0.13% | $5.84B | 287.60K | 11.09 | 5.89 | |
 Sanmina CorpSANM | $109.26 | -3.21 | -2.86% | $5.82B | 242.23K | 26.71 | 4.09 | |
 UiPath, Inc.PATH | $10.88 | -0.12 | -1.05% | $5.82B | 5.96M | -67.97 | -0.16 |
إعلان