إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Lucid Group, Inc. Common StockLCID | $2.10 | -0.06 | -2.55% | $6.45B | 102.93M | -1.58 | -1.34 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $127.31 | -2.51 | -1.94% | $6.45B | 97.89K | 39.93 | 3.19 | |
 Prosperity Bancshares IncPB | $67.62 | -2.06 | -2.96% | $6.44B | 621.36K | 13.36 | 5.06 | |
 Valmont Industries, Inc.VMI | $321.38 | -3.76 | -1.16% | $6.42B | 130.61K | 18.62 | 17.18 | |
 Eagle Materials, Inc.EXP | $195.97 | -6.60 | -3.26% | $6.41B | 282.77K | 14.00 | 14.00 | |
 Stevanato Group S.p.A.STVN | $23.48 | -0.52 | -2.18% | $6.40B | 466.12K | 49.93 | 0.47 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.37 | -0.17 | -0.52% | $6.40B | 1.29M | 28.43 | 1.14 | |
 VOYA FINANCIAL, INC.VOYA | $66.40 | -1.71 | -2.51% | $6.40B | 900.98K | 10.85 | 6.12 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $41.74 | 0.50 | +1.21% | $6.40B | 2.79M | 416.80 | 0.10 | |
 Graphic Packaging Holding CompanyGPK | $21.11 | -0.56 | -2.58% | $6.38B | 3.30M | 9.79 | 2.16 | |
 Mine Safety IncorporatedMSA | $162.09 | -2.74 | -1.66% | $6.37B | 204.58K | 22.49 | 7.21 | |
 MGIC Investment Corp.MTG | $26.84 | -0.06 | -0.22% | $6.37B | 1.88M | 9.26 | 2.90 | |
 Karman Holdings Inc.KRMN | $47.46 | -0.01 | -0.03% | $6.36B | 414.19K | -- | -- | |
 Chart Industries, Inc.GTLS | $144.05 | -3.95 | -2.67% | $6.36B | 833.50K | 41.01 | 3.45 | |
 Mohawk Industries, Inc.MHK | $101.37 | -3.40 | -3.25% | $6.34B | 900.93K | 12.47 | 8.13 | |
 Arrow Electronics, Inc.ARW | $121.97 | -1.53 | -1.24% | $6.33B | 792.50K | 16.76 | 7.28 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $108.50 | -1.79 | -1.62% | $6.33B | 478.11K | 14.73 | 7.10 | |
 TAL Education GroupTAL | $10.46 | -0.27 | -2.47% | $6.31B | 4.65M | 54.92 | 0.19 | |
 Rambus IncRMBS | $58.08 | -2.58 | -4.25% | $6.31B | 957.68K | 35.36 | 1.66 | |
 Axalta Coating Systems Ltd.AXTA | $28.85 | -1.31 | -4.36% | $6.30B | 2.78M | 16.19 | 1.78 | |
 Air Lease CorporationAL | $56.33 | -1.27 | -2.20% | $6.30B | 881.10K | 16.92 | 3.33 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $230.65 | -19.43 | -7.77% | $6.28B | 275 | -3.55 | -65.04 | |
 Stride, Inc.LRN | $143.15 | 1.19 | +0.83% | $6.27B | 486.89K | 24.05 | 5.99 | |
 Dillards Inc.DDS | $400.46 | -1.95 | -0.48% | $6.26B | 113.56K | 10.30 | 38.85 | |
 POST HOLDINGS, INC.POST | $112.22 | -1.40 | -1.23% | $6.24B | 425.37K | 18.46 | 6.07 | |
 OneMain Holdings, Inc.OMF | $51.88 | -1.28 | -2.40% | $6.24B | 656.15K | 12.37 | 4.24 | |
 Millicom International Cellular S.A. Common StockTIGO | $37.65 | 0.56 | +1.51% | $6.24B | 597.90K | 39.77 | 0.94 | |
 Kirby CorporationKEX | $110.77 | -1.81 | -1.61% | $6.22B | 417.95K | 22.56 | 4.91 | |
 Lyft, Inc. Class A Common StockLYFT | $14.79 | -0.65 | -4.20% | $6.21B | 12.71M | 246.17 | 0.06 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $203.06 | -1.26 | -0.62% | $6.18B | 333.67K | 34.32 | 5.92 | |
 TPG Inc. Class A Common StockTPG | $49.81 | -1.99 | -3.84% | $6.16B | 1.64M | -113.22 | -0.44 | |
 IDACORP, Inc.IDA | $113.93 | -1.76 | -1.52% | $6.16B | 403.19K | 20.79 | 5.48 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.29 | 0.00 | 0.00% | $6.15B | 1.56K | -- | -- | |
 Urban Outfitters IncURBN | $67.93 | -1.24 | -1.79% | $6.15B | 1.97M | 19.65 | 3.49 | |
 Louisiana-Pacific Corp.LPX | $88.26 | -2.20 | -2.43% | $6.15B | 701.93K | 15.02 | 5.88 | |
 Sandisk Corporation Common StockSNDK | $42.49 | 1.19 | +2.87% | $6.13B | 2.76M | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $106.06 | 3.67 | +3.58% | $6.13B | 925.92K | 5.46 | 19.42 | |
 NewMarket CorporationNEU | $648.39 | -6.55 | -1.00% | $6.12B | 133.34K | 13.45 | 48.21 | |
 Life Time Group Holdings, Inc.LTH | $27.14 | -1.01 | -3.58% | $6.12B | 2.90M | 40.41 | 0.69 | |
 JBT Marel CorporationJBTM | $117.78 | -2.73 | -2.26% | $6.12B | 308.13K | 21.84 | 5.39 | |
 Shift4 Payments, Inc.FOUR | $88.75 | -4.56 | -4.89% | $6.12B | 1.80M | 28.95 | 3.07 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $227.19 | -5.23 | -2.25% | $6.10B | 452.34K | -3.45 | -65.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.14 | -2.66 | -3.25% | $6.09B | 775.74K | 21.80 | 3.63 | |
 Gerdau S.A.GGB | $3.00 | -0.01 | -0.50% | $6.09B | 15.26M | 7.05 | 0.43 | |
 Ryder System, Inc.R | $147.27 | -2.38 | -1.59% | $6.09B | 221.70K | 13.29 | 11.09 | |
 Mattel, Inc.MAT | $18.80 | -0.50 | -2.58% | $6.09B | 1.88M | 11.79 | 1.60 | |
 The Hanover Insurance Group, Inc.THG | $169.49 | -2.34 | -1.36% | $6.09B | 206.36K | 14.50 | 11.69 | |
 Flowserve CorporationFLS | $46.48 | -1.26 | -2.65% | $6.08B | 2.45M | 21.72 | 2.14 | |
 Federal Signal Corp.FSS | $99.61 | 0.39 | +0.40% | $6.08B | 581.43K | 28.89 | 3.45 | |
 Fortune Brands Innovations, Inc.FBIN | $50.31 | -1.48 | -2.85% | $6.05B | 1.32M | 13.42 | 3.75 | |
 Celanese Corporation Common StockCE | $54.64 | -2.23 | -3.92% | $6.05B | 1.74M | -3.97 | -13.93 | |
 Terreno Realty CorporationTRNO | $58.70 | -0.74 | -1.25% | $6.04B | 1.03M | 30.60 | 1.92 | |
 West Fraser Timber Co. LtdWFG | $76.09 | -0.69 | -0.90% | $6.03B | 181.63K | -362.14 | -0.21 | |
 Guardant Health, Inc. Common StockGH | $49.27 | 0.25 | +0.51% | $6.03B | 1.95M | -13.67 | -3.56 | |
 Grifois, S.A.GRFS | $8.86 | -0.12 | -1.35% | $6.03B | 880.34K | -- | -- | |
 Enphase Energy, Inc.ENPH | $45.59 | 0.90 | +2.00% | $6.01B | 6.46M | 61.91 | 0.74 | |
 BOK Financial CorpBOKF | $93.49 | -2.57 | -2.68% | $6.01B | 241.85K | 11.50 | 8.13 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.11 | -0.71 | -3.10% | $5.99B | 5.26M | 13.33 | 1.66 | |
 Rithm Capital Corp.RITM | $11.29 | -0.16 | -1.44% | $5.99B | 3.26M | 6.76 | 1.67 | |
 Ryman Hospitality Properties, IncRHP | $94.89 | -3.26 | -3.32% | $5.98B | 561.84K | 21.63 | 4.39 | |
 Boyd Gaming CorporationBYD | $73.29 | -2.01 | -2.67% | $5.98B | 612.55K | 11.81 | 6.22 | |
 Vertex, Inc. Class A Common StockVERX | $36.91 | 0.14 | +0.39% | $5.96B | 1.12M | 208.97 | 0.18 | |
 MKS Instruments IncMKSI | $89.40 | -4.35 | -4.64% | $5.96B | 1.09M | 31.74 | 2.80 | |
 FS KKR Capital Corp. Common StockFSK | $21.15 | -0.23 | -1.08% | $5.95B | 985.46K | 11.30 | 1.88 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.79 | -0.13 | -1.51% | $5.95B | 7.07M | 451.25 | 0.02 | |
 BRF - Brasil Foods S.A.BRFS | $3.71 | 0.04 | +1.23% | $5.95B | 5.32M | 8.64 | 0.43 | |
 Essent Group LTDESNT | $58.58 | -0.59 | -1.00% | $5.94B | 622.28K | 8.57 | 6.84 | |
 Coeur Mining, Inc.CDE | $9.27 | 0.06 | +0.61% | $5.94B | 11.90M | 77.42 | 0.12 | |
 Trex Company, Inc.TREX | $55.34 | -1.76 | -3.07% | $5.94B | 933.21K | 25.28 | 2.19 | |
 Zurn Elkay Water Solutions CorporationZWS | $35.22 | -0.82 | -2.27% | $5.93B | 629.61K | 38.28 | 0.92 | |
 First American Financial CorporationFAF | $58.96 | -0.81 | -1.36% | $5.92B | 1.10M | 46.04 | 1.25 | |
 Wayfair Inc.W | $46.08 | -1.02 | -2.17% | $5.92B | 3.95M | -11.48 | -4.02 | |
 Aaon IncAAON | $72.92 | -1.23 | -1.66% | $5.90B | 1.01M | 31.96 | 2.27 | |
 Ternium S.A. - ADRTX | $29.94 | 0.95 | +3.29% | $5.88B | 349.20K | -106.95 | -0.28 | |
 Etsy, Inc.ETSY | $55.97 | -3.32 | -5.60% | $5.86B | 10.60M | 23.72 | 2.37 | |
 Alaska Air Group, Inc.ALK | $47.46 | -2.18 | -4.40% | $5.86B | 3.05M | 15.82 | 3.05 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.04 | -1.31 | -2.21% | $5.82B | 752.03K | 7.01 | 8.28 | |
 Jackson Financial Inc.JXN | $81.46 | -1.33 | -1.61% | $5.82B | 781.04K | 7.11 | 11.45 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.57 | -1.74 | -1.65% | $5.81B | 365.33K | 96.97 | 1.07 | |
 Bruker CorporationBRKR | $38.29 | -1.58 | -3.96% | $5.80B | 1.61M | 50.39 | 0.76 | |
 Silgan Holdings IncSLGN | $54.17 | -0.98 | -1.78% | $5.79B | 559.93K | 20.99 | 2.58 | |
 UFP Industries, Inc. Common StockUFPI | $95.63 | -1.97 | -2.02% | $5.78B | 429.39K | 14.14 | 6.77 | |
 FirstCash Holdings, Inc. Common StockFCFS | $130.05 | -1.13 | -0.86% | $5.77B | 268.96K | 22.72 | 5.73 | |
 Choice Hotels Intnl.CHH | $124.44 | -3.75 | -2.92% | $5.77B | 485.98K | 19.97 | 6.23 | |
 InterDigital, Inc.IDCC | $218.61 | -3.23 | -1.46% | $5.76B | 178.28K | 18.44 | 12.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $138.91 | -7.58 | -5.17% | $5.75B | 791.35K | 25.63 | 5.42 | |
 SentinelOne, Inc.S | $17.25 | -0.63 | -3.50% | $5.74B | 5.80M | -18.38 | -0.94 | |
 MOOG INC CL BMOG.B | $182.56 | -1.40 | -0.76% | $5.74B | 353 | 27.69 | 6.57 | |
 TG Therapeutics, Inc.TGTX | $35.99 | -1.38 | -3.69% | $5.73B | 1.67M | -361.15 | -0.10 | |
 Moog Inc.MOG.A | $181.41 | 0.91 | +0.50% | $5.72B | 301.62K | 27.63 | 6.57 | |
 Janus Henderson Group plc Ordinary SharesJHG | $36.15 | -0.88 | -2.37% | $5.70B | 776.80K | 14.12 | 2.56 | |
 DARLING INGREDIENTS INC.DAR | $35.99 | 3.00 | +9.11% | $5.70B | 7.71M | 20.82 | 1.73 | |
 Lumentum Holdings Inc. Common StockLITE | $82.45 | -3.05 | -3.57% | $5.69B | 1.67M | -10.66 | -7.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.27 | 0.20 | +0.62% | $5.68B | 762.38K | -35.56 | -0.89 | |
 American Healthcare REIT, Inc.AHR | $35.39 | -0.31 | -0.86% | $5.66B | 1.40M | -73.96 | -0.48 | |
 Vista Energy S.A.B. de C.V.VIST | $53.01 | 0.60 | +1.14% | $5.64B | 1.72M | 10.37 | 5.16 | |
 South Bow CorporationSOBO | $27.07 | -0.23 | -0.83% | $5.64B | 1.29M | -- | -- | |
 Vail Resorts, Inc.MTN | $151.34 | -2.28 | -1.48% | $5.64B | 831.88K | 25.20 | 6.02 | |
 Credit Acceptance CorpCACC | $485.07 | -14.47 | -2.90% | $5.62B | 152.28K | 24.40 | 19.86 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.34 | 0.43 | +0.55% | $5.62B | 364.27K | -22.56 | -3.47 |
إعلان