إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Gerdau S.A.GGB | $3.67 | -0.02 | -0.41% | $7.26B | 12.40M | 13.61 | 0.27 | |
 Urban Outfitters IncURBN | $80.90 | -1.16 | -1.41% | $7.26B | 750.17K | 15.26 | 5.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.53 | 0.18 | +7.66% | $7.24B | 20.62K | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.74 | -0.22 | -2.16% | $7.23B | 270.28K | 81.21 | 0.12 | |
 Eastman Chemical CompanyEMN | $63.29 | -0.86 | -1.34% | $7.22B | 695.84K | 10.57 | 5.99 | |
 Dropbox, Inc. Class ADBX | $28.78 | 0.35 | +1.22% | $7.21B | 1.72M | 16.26 | 1.77 | |
 Eldorado Gold CorporationEGO | $35.72 | 1.11 | +3.20% | $7.18B | 812.06K | 19.84 | 1.80 | |
 TTM Technologies IncTTMI | $69.44 | 2.35 | +3.50% | $7.18B | 805.40K | 55.11 | 1.26 | |
 Air Lease CorporationAL | $64.11 | 0.05 | +0.07% | $7.17B | 793.38K | 7.43 | 8.63 | |
 Wingstop IncWING | $257.70 | 3.17 | +1.25% | $7.16B | 574.52K | 41.97 | 6.14 | |
 VOYA FINANCIAL, INC.VOYA | $75.23 | 0.76 | +1.02% | $7.16B | 374.91K | 12.93 | 5.82 | |
 Compania de Minas Buenaventura S.A.BVN | $28.18 | -0.07 | -0.25% | $7.16B | 1.01M | 16.58 | 1.70 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $265.32 | 0.20 | +0.07% | $7.16B | 147.59K | 28.56 | 9.29 | |
 FirstCash Holdings, Inc. Common StockFCFS | $161.34 | -0.84 | -0.52% | $7.12B | 137.99K | 23.28 | 6.93 | |
 Amentum Holdings, Inc.AMTM | $29.17 | 0.48 | +1.67% | $7.11B | 654.18K | 108.03 | 0.27 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.98 | 0.67 | +1.48% | $7.10B | 337.35K | 13.48 | 3.41 | |
 Modine Manufacturing CoMOD | $134.72 | 0.80 | +0.60% | $7.09B | 687.31K | 38.94 | 3.46 | |
 Masimo CorporationMASI | $131.99 | -4.67 | -3.42% | $7.09B | 466.90K | -12.52 | -10.54 | |
 Bruker CorporationBRKR | $46.62 | 1.96 | +4.39% | $7.08B | 1.42M | -291.38 | -0.16 | |
 FirstService Corporation Common SharesFSV | $154.95 | -3.04 | -1.93% | $7.08B | 212.13K | 51.31 | 3.02 | |
 Triple Flag Precious Metals Corp.TFPM | $34.20 | 1.15 | +3.48% | $7.06B | 558.19K | 33.86 | 1.01 | |
 Ingredion IncorporatedINGR | $110.81 | -0.51 | -0.46% | $7.04B | 301.45K | 11.05 | 10.03 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $48.54 | 1.54 | +3.27% | $7.02B | 11.52K | -- | -- | |
 New Gold Inc.NGD | $8.86 | 0.51 | +6.08% | $7.01B | 14.81M | 27.68 | 0.32 | |
B Beta Technologies, Inc.BETA | $30.54 | 0.46 | +1.53% | $6.99B | 310.38K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $134.29 | 1.88 | +1.42% | $6.98B | 282.01K | 14.47 | 9.28 | |
 Sirius XM Holdings, IncSIRI | $20.73 | -0.50 | -2.38% | $6.98B | 2.28M | 7.32 | 2.83 | |
 STAG INDUSTRIAL, INC.STAG | $37.26 | -0.08 | -0.21% | $6.96B | 566.92K | 28.66 | 1.30 | |
 OR Royalties Inc.OR | $37.00 | 1.41 | +3.97% | $6.96B | 644.43K | 46.84 | 0.79 | |
 Krystal Biotech, Inc. Common StockKRYS | $239.71 | 6.34 | +2.71% | $6.95B | 166.84K | 35.94 | 6.67 | |
 Cidara Therapeutics, Inc.CDTX | $220.19 | -0.16 | -0.07% | $6.92B | 269.89K | -18.69 | -11.78 | |
 Pony AI Inc. - ADRPONY | $15.96 | 1.70 | +11.95% | $6.92B | 6.15M | -11.32 | -1.41 | |
 Eagle Materials, Inc.EXP | $215.83 | -7.86 | -3.51% | $6.92B | 589.46K | 15.93 | 13.55 | |
 Primoris Services CorporationPRIM | $127.83 | 3.63 | +2.92% | $6.91B | 831.46K | 25.21 | 5.07 | |
 Liberty Broadband Corporation Class ALBRDA | $48.10 | 0.11 | +0.23% | $6.90B | 197.12K | 8.71 | 5.52 | |
 ESAB CorporationESAB | $113.67 | -0.05 | -0.05% | $6.90B | 166.37K | 28.63 | 3.97 | |
 Simpson Manufacturing Co., Inc.SSD | $166.25 | -1.63 | -0.97% | $6.89B | 161.60K | 20.25 | 8.21 | |
 Liberty Broadband Corporation Class CLBRDK | $48.03 | -0.05 | -0.10% | $6.89B | 871.27K | 8.70 | 5.52 | |
 QuantumScape CorporationQS | $11.44 | 0.42 | +3.77% | $6.88B | 10.34M | -14.12 | -0.81 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.48 | -0.61 | -1.47% | $6.87B | 406.54K | 1349.47 | 0.03 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.15 | 0.53 | +1.40% | $6.85B | 607.46K | -42.86 | -0.89 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.50 | 0.05 | +0.30% | $6.85B | 2.34M | 17.61 | 1.05 | |
 Ryan Specialty Holdings, Inc.RYAN | $53.17 | -0.98 | -1.82% | $6.85B | 1.08M | 115.60 | 0.46 | |
 ExlService Holdings, Inc.EXLS | $43.12 | 0.21 | +0.49% | $6.84B | 789.40K | 29.33 | 1.47 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.22 | -0.17 | -1.85% | $6.84B | 1.55K | 18.07 | 0.51 | |
 Federal Signal Corp.FSS | $112.45 | 1.25 | +1.13% | $6.84B | 159.37K | 29.36 | 3.83 | |
 IDACORP, Inc.IDA | $126.42 | -1.01 | -0.79% | $6.83B | 279.18K | 21.72 | 5.82 | |
 GDS Holdings Limited ADSGDS | $35.66 | 1.20 | +3.47% | $6.83B | 451.74K | 8.94 | 3.99 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.66 | 0.05 | +0.21% | $6.83B | 218.39K | -16.98 | -1.57 | |
 Axalta Coating Systems Ltd.AXTA | $31.94 | -0.06 | -0.19% | $6.81B | 1.99M | 15.28 | 2.09 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.02 | 0.10 | +0.44% | $6.81B | 604.21K | 71.94 | 0.32 | |
 NewMarket CorporationNEU | $724.88 | -2.53 | -0.35% | $6.81B | 111.04K | 15.32 | 47.33 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $272.27 | 3.01 | +1.12% | $6.81B | 272.15K | -21.11 | -12.90 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.56 | 0.92 | +2.52% | $6.77B | 1.34M | 61.58 | 0.61 | |
 Semtech CorpSMTC | $72.98 | 1.97 | +2.77% | $6.75B | 743.95K | 235.41 | 0.31 | |
 Ormat Technologies, Inc.ORA | $111.08 | 0.77 | +0.70% | $6.75B | 175.22K | 50.96 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $59.27 | 1.08 | +1.85% | $6.73B | 1.10M | -395.11 | -0.15 | |
 NICE LtdNICE | $109.00 | 0.16 | +0.15% | $6.73B | 433.86K | 12.39 | 8.80 | |
 Boyd Gaming CorporationBYD | $86.08 | 0.44 | +0.51% | $6.72B | 388.45K | 3.76 | 22.88 | |
 Valley National BancorpVLY | $12.03 | 0.04 | +0.38% | $6.71B | 3.77M | 13.66 | 0.88 | |
 Brinker International, Inc.EAT | $150.89 | 0.29 | +0.19% | $6.70B | 469.08K | 15.65 | 9.64 | |
 MarketAxess Holdings Inc.MKTX | $180.12 | -0.93 | -0.51% | $6.70B | 558.53K | 30.63 | 5.88 | |
B BullishBLSH | $44.38 | 1.50 | +3.50% | $6.69B | 881.89K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $62.02 | 0.86 | +1.40% | $6.68B | 1.37M | 31.01 | 2.00 | |
 ADT Inc.ADT | $8.11 | -0.04 | -0.43% | $6.64B | 2.44M | 11.75 | 0.69 | |
 TAL Education GroupTAL | $10.91 | -0.11 | -0.95% | $6.64B | 1.56M | 37.64 | 0.29 | |
 Glaukos CorporationGKOS | $115.39 | 2.18 | +1.93% | $6.63B | 308.45K | -74.93 | -1.54 | |
 Mohawk Industries, Inc.MHK | $107.12 | -2.37 | -2.16% | $6.62B | 490.08K | 15.94 | 6.72 | |
 MGIC Investment Corp.MTG | $29.59 | -0.27 | -0.92% | $6.62B | 1.07M | 9.51 | 3.11 | |
 Prosperity Bancshares IncPB | $71.10 | -0.28 | -0.40% | $6.62B | 532.43K | 12.67 | 5.61 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.64 | -0.32 | -0.29% | $6.60B | 776.17K | 29.74 | 3.62 | |
 Fluor CorporationFLR | $40.89 | -0.41 | -0.99% | $6.59B | 1.91M | 2.08 | 19.66 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.48 | 0.52 | +2.38% | $6.58B | 6.48M | 14.69 | 1.53 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.19 | 2.56 | +3.21% | $6.57B | 531.29K | -22.89 | -3.59 | |
 The Hanover Insurance Group, Inc.THG | $184.35 | -0.91 | -0.49% | $6.56B | 133.71K | 10.66 | 17.29 | |
 Parsons CorporationPSN | $61.60 | 1.05 | +1.74% | $6.56B | 941.20K | 28.26 | 2.18 | |
 CAVA Group, Inc.CAVA | $56.54 | 0.50 | +0.89% | $6.56B | 1.95M | 48.74 | 1.16 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $12.62 | -0.08 | -0.64% | $6.45B | 3.05M | 8.95 | 1.41 | |
 Blue Owl Technology Finance Corp.OTF | $13.76 | -0.13 | -0.90% | $6.44B | 591.99K | 7.91 | 1.74 | |
 Essent Group LTDESNT | $66.46 | -0.36 | -0.54% | $6.42B | 327.64K | 9.67 | 6.87 | |
 First American Financial CorporationFAF | $63.04 | -0.85 | -1.33% | $6.42B | 376.12K | 13.56 | 4.65 | |
 ICL Group Ltd.ICL | $4.97 | 0.01 | +0.30% | $6.42B | 371.56K | 17.16 | 0.29 | |
 TXNM Energy, Inc.TXNM | $58.88 | -0.08 | -0.13% | $6.41B | 765.30K | 34.44 | 1.71 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.02 | -0.21 | -0.56% | $6.40B | 1.03M | 15.71 | 2.42 | |
 GitLab Inc. Class A Common StockGTLB | $37.91 | -0.16 | -0.42% | $6.38B | 2.11M | -140.41 | -0.27 | |
 Cipher Mining Inc. Common StockCIFR | $16.14 | 0.99 | +6.53% | $6.38B | 21.93M | -89.66 | -0.18 | |
 Vornado Realty TrustVNO | $33.16 | -0.40 | -1.18% | $6.37B | 822.56K | 7.90 | 4.20 | |
 Loar Holdings Inc.LOAR | $67.94 | -0.23 | -0.34% | $6.36B | 420.19K | 102.93 | 0.66 | |
 Comstock Resources, Inc.CRK | $21.70 | 0.67 | +3.19% | $6.36B | 1.12M | 86.80 | 0.25 | |
 Casella Waste Systems IncCWST | $100.06 | -0.53 | -0.52% | $6.35B | 731.94K | 416.93 | 0.24 | |
 F.N.B. CorpFNB | $17.66 | 0.05 | +0.31% | $6.32B | 2.53M | 12.70 | 1.39 | |
 Littelfuse IncLFUS | $253.91 | 2.53 | +1.01% | $6.32B | 117.78K | 48.36 | 5.25 | |
 Dolby Laboratories, Inc.Class ADLB | $66.35 | -0.41 | -0.62% | $6.32B | 399.25K | 25.23 | 2.63 | |
 Macy's Inc.M | $23.69 | 0.33 | +1.43% | $6.30B | 2.92M | 14.02 | 1.69 | |
 Blackstone Secured Lending FundBXSL | $27.23 | -0.28 | -1.00% | $6.30B | 1.00M | 10.24 | 2.66 | |
 Waystar Holding Corp. Common StockWAY | $32.87 | 0.29 | +0.88% | $6.29B | 488.26K | 53.01 | 0.62 | |
 Uranium Energy Corp.UEC | $12.98 | 1.05 | +8.78% | $6.27B | 11.80M | -- | -- | |
 Mine Safety IncorporatedMSA | $159.78 | -0.78 | -0.48% | $6.26B | 169.71K | 22.54 | 7.09 | |
 Mattel, Inc.MAT | $20.07 | -0.39 | -1.88% | $6.24B | 2.36M | 14.98 | 1.34 |
إعلان