إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Group 1 Automotive, Inc.GPI | $449.93 | -2.77 | -0.61% | $5.82B | 58.76K | 12.40 | 36.27 | |
 WEX Inc.WEX | $168.65 | -2.50 | -1.46% | $5.78B | 148.05K | 21.32 | 7.91 | |
 Gerdau S.A.GGB | $2.90 | -0.02 | -0.86% | $5.78B | 4.65M | 9.98 | 0.29 | |
 Cirrus Logic IncCRUS | $112.19 | -0.92 | -0.81% | $5.76B | 159.50K | 17.56 | 6.39 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.06 | 0.42 | +1.37% | $5.75B | 745.56K | -83.95 | -0.37 | |
 Vail Resorts, Inc.MTN | $154.52 | -0.85 | -0.55% | $5.74B | 121.15K | 19.76 | 7.82 | |
 MATADOR RESOURCES COMPANYMTDR | $46.10 | 0.11 | +0.25% | $5.74B | 403.15K | 6.19 | 7.45 | |
 Super Group (SGHC) LimitedSGHC | $11.35 | 0.02 | +0.18% | $5.74B | 592.60K | 189.17 | 0.06 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.61 | -0.19 | -0.93% | $5.74B | 1.72M | 12.34 | 1.59 | |
 Axsome Therapeutics, IncAXSM | $114.72 | 3.42 | +3.08% | $5.72B | 171.81K | -22.63 | -5.07 | |
 F.N.B. CorpFNB | $15.91 | 0.09 | +0.60% | $5.72B | 6.76M | 12.43 | 1.28 | |
 Terreno Realty CorporationTRNO | $55.32 | -0.38 | -0.69% | $5.71B | 442.64K | 28.81 | 1.92 | |
 WPP PLCWPP | $26.48 | 0.33 | +1.24% | $5.71B | 335.66K | -- | -- | |
 Mattel, Inc.MAT | $17.73 | 0.07 | +0.37% | $5.71B | 1.51M | 11.36 | 1.56 | |
 GATX CorporationGATX | $160.00 | -0.13 | -0.08% | $5.70B | 26.76K | 18.31 | 8.74 | |
 Itron IncITRI | $124.64 | -1.20 | -0.95% | $5.70B | 135.44K | 21.31 | 5.85 | |
 West Fraser Timber Co. LtdWFG | $72.13 | -1.80 | -2.43% | $5.69B | 93.78K | -41.21 | -1.75 | |
 Piper Sandler CompaniesPIPR | $321.33 | -2.31 | -0.71% | $5.68B | 21.31K | 31.44 | 10.22 | |
 OR Royalties Inc.OR | $30.19 | 0.19 | +0.63% | $5.68B | 196.32K | 335.42 | 0.09 | |
 Home BancShares, Inc.HOMB | $28.78 | 0.11 | +0.38% | $5.67B | 225.34K | 13.14 | 2.19 | |
 Amkor Technology IncAMKR | $22.95 | -0.79 | -3.34% | $5.67B | 1.12M | 18.66 | 1.23 | |
 BRF - Brasil Foods S.A.BRFS | $3.54 | -0.08 | -2.35% | $5.66B | 578.16K | 9.30 | 0.38 | |
 Grand Canyon Education, IncLOPE | $201.12 | -1.85 | -0.91% | $5.65B | 60.50K | 25.23 | 7.97 | |
 Avidity Biosciences, Inc. Common StockRNA | $43.90 | -0.12 | -0.27% | $5.65B | 581.34K | -15.24 | -2.88 | |
 Thor Industries, Inc.THO | $106.63 | -0.91 | -0.84% | $5.64B | 168.28K | 27.27 | 3.91 | |
 MARA Holdings, Inc. Common StockMARA | $15.19 | 0.02 | +0.16% | $5.63B | 24.69M | -10.48 | -1.45 | |
 Bank OZKOZK | $49.94 | 0.37 | +0.75% | $5.63B | 481.44K | 8.13 | 6.14 | |
 Sibanye-Stillwater - ADRSBSW | $7.93 | 0.10 | +1.34% | $5.62B | 2.32M | -- | -- | |
 SiTime Corporation Common StockSITM | $215.40 | 2.63 | +1.24% | $5.60B | 155.92K | -53.19 | -4.05 | |
 SentinelOne, Inc.S | $16.83 | -0.12 | -0.69% | $5.60B | 1.78M | -17.91 | -0.94 | |
 Ormat Technologies, Inc.ORA | $92.36 | -0.44 | -0.47% | $5.58B | 173.34K | 47.12 | 1.96 | |
 Enact Holdings, Inc. Common StockACT | $37.74 | 0.00 | +0.01% | $5.57B | 80.97K | 8.60 | 4.39 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.95 | 0.06 | +2.91% | $5.56B | 1.34M | -- | -- | |
 Choice Hotels Intnl.CHH | $119.85 | -1.69 | -1.39% | $5.55B | 130.35K | 18.44 | 6.50 | |
 Teleflex IncorporatedTFX | $125.46 | 1.16 | +0.93% | $5.54B | 285.75K | 24.94 | 5.03 | |
 Badger Meter, Inc.BMI | $187.05 | -0.61 | -0.32% | $5.51B | 83.74K | 40.75 | 4.59 | |
 Tower Semiconductor LtdTSEM | $49.28 | -1.04 | -2.07% | $5.51B | 488.97K | 26.49 | 1.86 | |
 Southwest Gas Holdings, Inc.SWX | $76.53 | -0.09 | -0.11% | $5.51B | 101.48K | 30.86 | 2.48 | |
 Science Applications International Corporation Common StockSAIC | $117.37 | 0.47 | +0.40% | $5.50B | 78.94K | 19.79 | 5.93 | |
 Advanced Energy Industries IncAEIS | $145.78 | -4.63 | -3.07% | $5.50B | 160.84K | 65.97 | 2.21 | |
 Lear CorporationLEA | $103.17 | 0.10 | +0.10% | $5.49B | 132.82K | 12.09 | 8.53 | |
 Glacier Bancorp IncGBCI | $46.09 | -0.20 | -0.44% | $5.46B | 422.77K | 24.01 | 1.92 | |
 FTI Consulting, Inc.FCN | $168.83 | -0.27 | -0.16% | $5.46B | 158.62K | 23.78 | 7.10 | |
 Cal-Maine Foods IncCALM | $112.59 | 2.53 | +2.30% | $5.46B | 322.51K | 4.51 | 24.95 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $105.28 | -1.69 | -1.58% | $5.44B | 65.95K | 18.03 | 5.84 | |
 Valley National BancorpVLY | $9.72 | -0.04 | -0.36% | $5.44B | 2.80M | 14.09 | 0.69 | |
 Kirby CorporationKEX | $97.54 | -0.96 | -0.97% | $5.44B | 139.59K | 19.31 | 5.05 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.92 | 0.33 | +1.03% | $5.42B | 829.51K | -88.66 | -0.36 | |
 Credit Acceptance CorpCACC | $481.00 | 4.25 | +0.89% | $5.41B | 47.30K | 13.87 | 34.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.18 | 0.25 | +0.61% | $5.40B | 360.88K | 15.25 | 2.70 | |
 Meritage Homes CorporationMTH | $75.83 | -1.42 | -1.84% | $5.40B | 580.04K | 6.20 | 12.23 | |
 Millrose Properties, Inc.MRP | $32.47 | -0.08 | -0.24% | $5.39B | 370.58K | -- | -- | |
 Columbia Banking Systems IncCOLB | $25.59 | -0.22 | -0.87% | $5.38B | 725.70K | 10.15 | 2.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.33 | 3.11 | +2.90% | $5.33B | 38.21K | 19.46 | 5.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $73.52 | -1.15 | -1.54% | $5.30B | 123.95K | -21.19 | -3.47 | |
 The Timken CompanyTKR | $76.07 | -0.81 | -1.05% | $5.30B | 232.44K | 15.24 | 4.99 | |
 Balchem CorporationBCPC | $162.29 | 1.15 | +0.71% | $5.27B | 27.45K | 37.22 | 4.36 | |
 Abivax SA - ADRABVX | $69.65 | 0.69 | +1.00% | $5.26B | 628.32K | -- | -- | |
 United Bankshares IncUBSI | $37.08 | -0.13 | -0.34% | $5.25B | 147.57K | 13.53 | 2.74 | |
 RadNet, Inc. Common StockRDNT | $68.09 | 0.16 | +0.24% | $5.24B | 481.53K | -972.73 | -0.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.16 | -0.12 | -0.49% | $5.23B | 2.17M | -27.34 | -0.92 | |
 Avis Budget Group, Inc.CAR | $148.53 | -8.09 | -5.17% | $5.23B | 667.94K | -2.35 | -63.26 | |
 Pony AI Inc. - ADRPONY | $14.69 | -0.90 | -5.75% | $5.22B | 4.05M | -- | -- | |
 MOELIS & COMPANYMC | $70.34 | -1.00 | -1.40% | $5.22B | 280.56K | 32.27 | 2.18 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.99 | 0.13 | +2.13% | $5.22B | 620.08K | -- | -- | |
 iRhythm Technologies, IncIRTC | $162.32 | 3.80 | +2.40% | $5.22B | 132.02K | -55.40 | -2.93 | |
 Triple Flag Precious Metals Corp.TFPM | $25.16 | 0.29 | +1.15% | $5.19B | 135.00K | -228.68 | -0.11 | |
 Merit Medical Systems IncMMSI | $87.61 | 0.45 | +0.52% | $5.19B | 192.83K | 42.94 | 2.04 | |
 Bausch + Lomb CorporationBLCO | $14.58 | -0.03 | -0.21% | $5.16B | 277.37K | -18.69 | -0.78 | |
 Bruker CorporationBRKR | $34.00 | -0.84 | -2.41% | $5.16B | 653.07K | 65.38 | 0.52 | |
 Onto Innovation Inc.ONTO | $105.24 | -2.31 | -2.15% | $5.16B | 463.52K | 25.92 | 4.06 | |
 Glaukos CorporationGKOS | $89.89 | -1.14 | -1.25% | $5.16B | 283.35K | -54.48 | -1.65 | |
 JFrog Ltd. Ordinary SharesFROG | $44.12 | -0.62 | -1.39% | $5.15B | 744.86K | -62.14 | -0.71 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.62 | -0.68 | -5.09% | $5.15B | 32.67M | -35.06 | -0.36 | |
 Boot Barn Holdings, Inc.BOOT | $168.09 | 3.94 | +2.40% | $5.14B | 185.53K | 26.51 | 6.34 | |
 Hancock Whitney Corporation Common StockHWC | $60.57 | 0.00 | 0.00% | $5.13B | 123.35K | 11.15 | 5.43 | |
N NIQ Global Intelligence plcNIQ | $17.30 | 0.36 | +2.13% | $5.10B | 469.06K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $14.91 | -0.41 | -2.65% | $5.10B | 26.43M | -35.51 | -0.42 | |
 BellRing Brands, Inc.BRBR | $40.43 | -0.34 | -0.83% | $5.09B | 1.32M | 23.10 | 1.75 | |
 Hecla Mining CompanyHL | $7.58 | 0.14 | +1.95% | $5.08B | 13.00M | 68.95 | 0.11 | |
 V.F. CorporationVFC | $12.99 | -0.12 | -0.91% | $5.07B | 2.22M | -10.92 | -1.19 | |
 Cleveland-Cliffs Inc.CLF | $10.23 | -0.20 | -1.87% | $5.06B | 7.76M | -3.00 | -3.41 | |
 First Financial Bankshares IncFFIN | $35.59 | -0.18 | -0.49% | $5.06B | 88.27K | 20.69 | 1.72 | |
 Lazard, Inc.LAZ | $53.55 | -0.20 | -0.36% | $5.05B | 204.25K | 18.66 | 2.87 | |
 B2Gold Corp.BTG | $3.81 | 0.05 | +1.20% | $5.03B | 16.92M | -10.87 | -0.35 | |
 Flagstar Financial, Inc.FLG | $12.04 | -0.04 | -0.37% | $5.00B | 2.08M | -7.29 | -1.65 | |
 StoneX Group Inc. Common StockSNEX | $95.72 | -0.78 | -0.80% | $4.99B | 214.56K | 11.44 | 8.37 | |
 Celanese Corporation Common StockCE | $45.37 | 0.13 | +0.29% | $4.97B | 709.92K | -3.06 | -14.82 | |
 FS KKR Capital Corp. Common StockFSK | $17.73 | 0.18 | +1.05% | $4.97B | 1.30M | 9.33 | 1.90 | |
 Valvoline Inc.VVV | $38.95 | -0.17 | -0.44% | $4.95B | 351.09K | 18.63 | 2.09 | |
 Whirlpool Corp.WHR | $88.56 | -1.01 | -1.13% | $4.95B | 412.38K | -33.42 | -2.65 | |
 Symbotic Inc. Class A Common StockSYM | $44.36 | -2.44 | -5.21% | $4.94B | 2.30M | -633.71 | -0.07 | |
 Silgan Holdings IncSLGN | $46.05 | 0.44 | +0.96% | $4.93B | 458.32K | 17.85 | 2.58 | |
 Knife River CorporationKNF | $86.80 | -2.53 | -2.83% | $4.92B | 133.07K | 27.38 | 3.17 | |
 ESCO Technologies, Inc.ESE | $190.40 | 1.35 | +0.72% | $4.92B | 75.36K | 41.76 | 4.56 | |
M The Marzetti Company Common StockMZTI | $178.00 | -2.47 | -1.37% | $4.91B | 51.99K | 28.94 | 6.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.85 | -1.21 | -1.36% | $4.89B | 129.81K | 24.82 | 3.54 | |
 Axos Financial, Inc. Common StockAX | $86.54 | -0.32 | -0.37% | $4.89B | 53.10K | 11.60 | 7.46 | |
 Belden Inc.BDC | $122.98 | -3.08 | -2.44% | $4.87B | 97.50K | 22.28 | 5.52 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.16 | -0.21 | -0.57% | $4.87B | 1.26M | 15.95 | 2.33 |
إعلان