إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.01 | +0.05% | $469.59M | 486 | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.35 | 0.02 | +0.75% | $469.00M | 639.07K | -1.90 | -1.77 | |
 Empery Digital Inc. Common stockEMPD | $9.61 | -0.40 | -4.00% | $468.37M | 64.77K | -- | -- | |
 Ennis, Inc.EBF | $18.16 | 0.18 | +1.00% | $467.70M | 189.07K | 11.95 | 1.52 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.47 | 0.13 | +0.39% | $466.96M | 318.01K | -- | -- | |
 EVgo Inc. Class A Common StockEVGO | $3.46 | -0.03 | -0.95% | $466.70M | 4.06M | -8.45 | -0.41 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.81 | 2.84 | +13.53% | $466.44M | 369.39K | 5.53 | 4.32 | |
 TechTarget, Inc. Common StockTTGT | $6.32 | -0.15 | -2.27% | $465.68M | 427.69K | -15.51 | -0.42 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.37 | 0.05 | +0.54% | $464.32M | 13.06K | 3.94 | 2.38 | |
 Auna S.A.AUNA | $6.27 | -0.02 | -0.32% | $464.06M | 11.37K | 10.81 | 0.58 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.04 | +0.44% | $464.00M | 92.14K | -- | -- | |
 Clearfield, Inc.CLFD | $32.75 | -0.51 | -1.53% | $463.89M | 429.32K | -239.57 | -0.14 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.15 | 0.13 | +6.19% | $463.89M | 271.98K | 14.27 | 0.15 | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.00 | 0.00% | $463.11M | 70.98K | -- | -- | |
 Arvinas, IncARVN | $6.29 | 0.05 | +0.74% | $462.84M | 2.14M | -9.61 | -0.66 | |
 Calamos Global Dynamic Income FundCHW | $7.24 | 0.00 | 0.00% | $462.38M | 143.38K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.06 | -0.04 | -1.67% | $462.33M | 9.17M | -5.79 | -0.36 | |
 Perion Network Ltd.PERI | $10.20 | 0.23 | +2.27% | $461.86M | 971.08K | 39.44 | 0.26 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.16 | 1.90 | +12.42% | $460.19M | 804.07K | -95.33 | -0.18 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.55 | 0.12 | +0.45% | $459.81M | 36.54K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $25.86 | 1.13 | +4.57% | $459.79M | 192.80K | 16.10 | 1.62 | |
 Sonida Senior Living, Inc.SNDA | $24.26 | -0.01 | -0.06% | $459.75M | 20.40K | -13.17 | -1.85 | |
 AA Mission Acquisition Corp.AAM | $10.46 | 0.00 | +0.05% | $459.75M | 1.01K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.93 | 0.79 | +8.71% | $459.74M | 1.09M | 36.04 | 0.28 | |
 Bioventus Inc. Class A Common StockBVS | $6.92 | -0.01 | -0.14% | $459.53M | 499.77K | -14.43 | -0.48 | |
 Beyond, Inc.BYON | $7.93 | -0.32 | -3.88% | $459.25M | 2.04M | -1.97 | -4.07 | |
 Caleres IncCAL | $13.56 | -0.25 | -1.82% | $458.45M | 471.51K | 5.65 | 2.40 | |
 Tejon Ranch Co.TRC | $17.04 | 0.03 | +0.19% | $458.32M | 138.54K | -- | 0.00 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.28 | -0.46 | -2.95% | $457.75M | 45.31K | -4.86 | -3.13 | |
 The Marcus CorporationMCS | $14.59 | -0.51 | -3.38% | $457.30M | 320.34K | -34.77 | -0.42 | |
 Critical Metals Corp. Ordinary SharesCRML | $4.63 | 0.39 | +9.34% | $457.02M | 7.33M | -- | -- | |
 Bar Harbor BanksharesBHB | $29.86 | -0.24 | -0.78% | $456.97M | 52.06K | 11.56 | 2.58 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.57 | -0.02 | -0.50% | $456.42M | 108.09K | -2.77 | -1.65 | |
 Northrim BanCorp IncNRIM | $82.60 | 1.12 | +1.38% | $456.17M | 37.38K | 12.48 | 6.62 | |
 Monro, Inc. Common StockMNRO | $15.20 | -0.30 | -1.94% | $456.01M | 642.45K | -76.05 | -0.20 | |
 Miller Industries, Inc.MLR | $39.81 | 0.07 | +0.19% | $455.91M | 196.23K | 8.45 | 4.71 | |
 Dakota Gold Corp.DC | $4.08 | 0.08 | +1.87% | $454.14M | 675.50K | -13.05 | -0.31 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.36 | 0.13 | +3.12% | $453.45M | 20.96K | -- | -- | |
 Arrow Financial CorpAROW | $27.48 | 0.93 | +3.48% | $452.89M | 36.53K | 15.01 | 1.83 | |
 Magnera CorporationMAGN | $12.72 | 0.25 | +2.00% | $452.65M | 879.29K | -1.06 | -11.94 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.78 | -0.13 | -3.32% | $452.58M | 8.84K | -- | -- | |
 Crawford & Company Class ACRD.A | $9.07 | 0.11 | +1.23% | $452.47M | 41.69K | 15.45 | 0.59 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $40.82 | 1.77 | +4.52% | $451.79M | 108.48K | -3.38 | -12.10 | |
 Caledonia Mining Corporation PlcCMCL | $23.34 | 0.59 | +2.58% | $450.44M | 247.22K | 17.96 | 1.30 | |
 Ur-Energy Inc.URG | $1.22 | 0.00 | -0.41% | $450.20M | 3.17M | -9.49 | -0.13 | |
 Alumis Inc. Common StockALMS | $4.32 | -0.01 | -0.28% | $448.87M | 718.45K | -- | -- | |
 Crawford & Company Class BCRD.B | $9.07 | 0.24 | +2.73% | $448.75M | 2.05K | 15.32 | 0.59 | |
 InnovAge Holding Corp. Common StockINNV | $3.32 | 0.05 | +1.53% | $448.24M | 11.61K | -14.43 | -0.23 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.94 | -0.02 | -0.15% | $447.49M | 80.42K | 10.04 | 1.29 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.03 | 0.08 | +0.75% | $447.46M | 482.47K | -19.28 | -0.52 | |
L Lithium Argentina AGLAR | $2.81 | 0.13 | +4.65% | $446.84M | 1.20M | -39.43 | -0.07 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.11 | -0.02 | -0.22% | $446.79M | 1.02M | -3.33 | -3.04 | |
 York Water CoYORW | $30.91 | 0.03 | +0.10% | $446.68M | 84.64K | 22.64 | 1.37 | |
 180 Life Sciences Corp. Common StockATNF | $3.01 | -0.42 | -12.24% | $446.09M | 7.34M | -0.19 | -15.07 | |
 ACNB CorpACNB | $42.50 | 0.58 | +1.38% | $445.32M | 9.21K | 15.80 | 2.69 | |
 JELD-WEN Holding, Inc.JELD | $5.21 | -0.22 | -4.14% | $445.04M | 1.48M | -1.29 | -4.03 | |
 Northfield Bancorp, Inc.NFBK | $10.65 | 0.09 | +0.84% | $444.96M | 154.59K | 14.78 | 0.72 | |
P Palmer Square Capital BDC Inc.PSBD | $13.74 | -0.06 | -0.43% | $444.81M | 21.21K | 7.16 | 1.92 | |
 Peakstone Realty TrustPKST | $12.07 | -1.75 | -12.67% | $444.22M | 924.76K | -43.14 | -0.28 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $35.55 | 5.16 | +16.96% | $443.88M | 45.00K | -- | -- | |
 Kelly Services IncKELYB | $12.83 | 0.33 | +2.64% | $443.56M | 103 | -21.00 | -0.60 | |
 GRAVITY Co., Ltd.GRVY | $63.81 | -0.04 | -0.05% | $440.42M | 23.14K | 7.69 | 8.24 | |
 Peapack-Gladstone Financial CorpPGC | $24.94 | 0.03 | +0.12% | $440.02M | 70.13K | 13.49 | 1.85 | |
 The Honest Company, Inc. Common StockHNST | $3.94 | 0.19 | +5.21% | $439.85M | 7.76M | -199.50 | -0.02 | |
 Global Medical REIT Inc.GMRE | $6.58 | -0.09 | -1.41% | $439.73M | 777.83K | 219.17 | 0.03 | |
 Valhi, Inc.VHI | $15.50 | 0.22 | +1.43% | $438.57M | 5.23K | 4.97 | 3.12 | |
 Titan Machinery Inc.TITN | $18.98 | -0.05 | -0.26% | $436.88M | 103.09K | 14.12 | 1.34 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.44 | 0.63 | +4.00% | $436.84M | 11.28K | -- | -- | |
 GENIE ENERGY LTDGNE | $16.15 | 0.06 | +0.37% | $434.36M | 297.75K | 13.73 | -- | |
 CHOICEONE FINANCIALCOFS | $28.81 | 0.35 | +1.23% | $432.48M | 31.32K | 22.87 | 1.26 | |
 United States Antimony CorporationUAMY | $3.62 | 0.10 | +2.70% | $432.34M | 4.85M | -90.75 | -0.04 | |
 Savara Inc.SVRA | $2.65 | 0.02 | +0.57% | $432.27M | 434.00K | -5.82 | -0.43 | |
 Sundial Growers Inc. Common SharesSNDL | $1.68 | 0.01 | +0.30% | $431.06M | 3.12M | -5.40 | -0.31 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.30 | 0.27 | +3.80% | $430.51M | 544.97K | -2.51 | -2.91 | |
 NuSkin Enterprises, Inc.NUS | $8.93 | 0.73 | +8.95% | $429.84M | 1.14M | -2.95 | -2.95 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.61 | 0.17 | +1.11% | $429.41M | 38.37K | 12.81 | 1.22 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.26 | 0.00 | -0.04% | $429.29M | 52 | -- | -- | |
 Safe Bulkers, Inc.SB | $4.19 | 0.05 | +1.16% | $429.23M | 373.32K | 5.05 | 0.83 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.53 | -0.25 | -2.29% | $428.92M | 652.63K | 10.23 | 1.03 | |
 Hudson Technologies IncHDSN | $9.70 | -0.08 | -0.87% | $423.58M | 288.31K | 24.25 | 0.40 | |
 Kamada LtdKMDA | $7.11 | 0.06 | +0.85% | $422.66M | 33.21K | 25.34 | 0.29 | |
 Aura Biosciences, Inc. Common StockAURA | $6.81 | 0.26 | +4.03% | $422.25M | 148.61K | -3.58 | -1.90 | |
 Lifeway Foods IncLWAY | $27.75 | 0.32 | +1.15% | $421.89M | 24.44K | 42.05 | 0.66 | |
 COMPASS Pathways Plc - ADRCMPS | $4.40 | 0.09 | +2.02% | $421.66M | 840.58K | -2.39 | -1.84 | |
 Gray Media, Inc.GTN | $4.13 | -0.01 | -0.36% | $420.51M | 3.06M | 1.79 | 2.31 | |
 PureTech Health plc - ADRPRTC | $17.39 | -0.56 | -3.12% | $419.65M | 2.31K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $44.35 | 1.16 | +2.69% | $419.08M | 10.21K | 9.56 | 4.64 | |
 Investors Title CoITIC | $221.39 | 0.00 | 0.00% | $417.60M | 47.75K | 14.10 | 15.70 | |
 Talkspace, Inc. Common StockTALK | $2.50 | 0.03 | +1.42% | $417.45M | 1.28M | 249.50 | 0.01 | |
 Kodiak Sciences Inc Common StockKOD | $7.93 | -0.27 | -3.32% | $417.36M | 416.64K | -2.18 | -3.63 | |
 Capricor Therapeutics IncCAPR | $9.07 | 1.00 | +12.43% | $416.58M | 2.48M | -6.42 | -1.42 | |
 Resolute Holdings Management Common StockRHLD | $48.84 | 7.24 | +17.41% | $416.32M | 44.45K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.45 | -0.97 | -6.28% | $415.15M | 475.71K | -37.53 | -0.39 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.22 | 0.30 | +1.37% | $414.90M | 369.78K | -3.77 | -5.89 | |
 National CineMedia, Inc.NCMI | $4.43 | -0.08 | -1.82% | $414.20M | 463.53K | -17.68 | -0.25 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.85 | -0.12 | -3.05% | $413.80M | 991.75K | -0.88 | -4.39 | |
 Cross Country Healthcare IncCCRN | $12.73 | 0.20 | +1.59% | $413.56M | 264.13K | -24.03 | -0.53 | |
 Boston Omaha CorporationBOC | $13.15 | -0.09 | -0.67% | $413.30M | 149.25K | 438.00 | 0.03 | |
 Absci Corporation Common StockABSI | $2.83 | -0.08 | -2.91% | $413.22M | 3.25M | -3.11 | -0.92 | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.69 | -0.03 | -0.43% | $413.15M | 921.63K | -3.34 | -2.30 |
إعلان