إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Global Indemnity Group, LLCGBLI | $28.67 | 0.67 | +2.39% | $412.40M | 25.03K | 14.45 | 2.00 | |
 Flotek Industries, Inc.FTK | $13.82 | 1.12 | +8.85% | $412.32M | 459.93K | 31.39 | 0.44 | |
 Red River Bancshares, Inc. Common StockRRBI | $61.56 | 0.86 | +1.42% | $412.31M | 7.29K | 12.45 | 4.96 | |
 Prothena Corporation plc Ordinary SharesPRTA | $7.69 | -0.03 | -0.43% | $412.28M | 921.20K | -3.33 | -2.30 | |
 Flushing Financial CorpFFIC | $12.18 | 0.20 | +1.67% | $411.91M | 167.96K | -10.25 | -1.19 | |
 Matrix Service CoMTRX | $14.91 | 0.06 | +0.40% | $411.67M | 79.14K | -18.41 | -0.81 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.45 | -0.97 | -6.28% | $411.32M | 470.49K | -37.18 | -0.39 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.50 | -0.04 | -0.14% | $410.47M | 16.91K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.98 | 0.11 | +1.04% | $410.45M | 416.21K | 10.57 | 1.04 | |
 Replimune Group, Inc.REPL | $5.29 | -0.20 | -3.56% | $410.43M | 4.85M | -1.72 | -3.07 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.63 | 0.09 | +0.33% | $410.00M | 3.94K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.79 | 0.02 | +0.12% | $408.34M | 22.26K | -- | -- | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.53 | 0.27 | +1.89% | $407.37M | 202.85K | 7.31 | 1.96 | |
 Pacific Biosciences of California, Inc.PACB | $1.34 | 0.08 | +6.75% | $406.91M | 10.43M | -0.83 | -1.64 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.76 | 0.02 | +1.44% | $406.87M | 3.07M | -7.78 | -0.23 | |
 Bandwidth Inc. Class A Common StockBAND | $13.38 | -0.24 | -1.79% | $406.45M | 208.21K | -39.66 | -0.34 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.70 | -0.05 | -0.46% | $404.08M | 53.37K | 11.24 | 1.04 | |
 Wabash National Corp.WNC | $9.90 | -0.25 | -2.45% | $403.65M | 637.86K | -4.07 | -2.42 | |
 QuantaSing Group Limited - ADRQSG | $7.96 | -0.29 | -3.54% | $403.49M | 784.31K | 7.97 | 0.99 | |
 First Foundation Inc.FFWM | $4.90 | 0.00 | -0.08% | $403.28M | 1.29M | -3.47 | -1.41 | |
R Rithm Acquisition Corp UnitsRAC.U | $16.99 | 6.34 | +59.53% | $401.98M | 2.10K | -- | -- | |
 Cerence Inc. Common StockCRNC | $9.13 | 0.01 | +0.15% | $400.74M | 2.55M | -1.14 | -8.10 | |
 Conduent Incorporated Common StockCNDT | $2.48 | 0.00 | -0.20% | $400.53M | 1.03M | 1.81 | 1.37 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.71 | -0.01 | -0.87% | $400.40M | 52.51K | -- | -- | |
 SandRidge Energy, Inc.SD | $10.88 | 0.11 | +1.02% | $399.86M | 289.24K | 8.50 | 1.28 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | 0.00% | $399.63M | 1.94K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $13.90 | -0.33 | -2.30% | $399.43M | 257.68K | -25.75 | -0.54 | |
 Nektar TherapeuticsNKTR | $23.00 | 1.25 | +5.75% | $398.95M | 912.38K | -27.45 | -0.84 | |
 Nathan's Famous IncNATH | $97.40 | -1.85 | -1.86% | $398.32M | 33.16K | 16.59 | 5.87 | |
 Erasca, Inc. Common StockERAS | $1.41 | -0.05 | -3.77% | $398.02M | 490.94K | -2.27 | -0.62 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.08 | -0.04 | -3.13% | $397.68M | 2.82M | -2.15 | -0.51 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.30 | 0.13 | +3.02% | $397.39M | 491.80K | -85.90 | -0.05 | |
 AerSale Corporation Common StockASLE | $8.26 | 0.67 | +8.80% | $397.39M | 1.12M | -77.09 | -0.11 | |
 Personalis, Inc. Common StockPSNL | $4.51 | -0.04 | -0.77% | $397.02M | 1.15M | -2.68 | -1.68 | |
 Home Bancorp, Inc.HBCP | $50.76 | 0.70 | +1.39% | $396.01M | 23.04K | 9.71 | 5.21 | |
 REGENXBIO Inc.RGNX | $7.85 | -0.05 | -0.68% | $395.80M | 637.50K | -1.56 | -5.03 | |
 Vaalco Energy, Inc.EGY | $3.76 | 0.20 | +5.62% | $395.62M | 1.15M | 6.85 | 0.55 | |
 The Oncology Institute, Inc. Common StockTOI | $4.29 | 0.13 | +3.00% | $395.32M | 1.77M | -5.51 | -0.78 | |
 Anterix Inc. Common StockATEX | $21.13 | -0.15 | -0.69% | $395.23M | 159.98K | -33.56 | -0.63 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.23 | 0.03 | +0.55% | $395.16M | 375.82K | -25.32 | -0.25 | |
 Arteris, Inc. Common StockAIP | $9.32 | 0.01 | +0.16% | $395.01M | 1.47M | -11.48 | -0.82 | |
 Carter Bankshares, Inc. Common StockCARE | $17.41 | 0.32 | +1.90% | $394.80M | 66.42K | 12.81 | 1.36 | |
 Lands' End, Inc. Common StockLE | $12.99 | -0.39 | -2.91% | $394.47M | 459.19K | 99.58 | 0.13 | |
 Senseonics Holdings, Inc.SENS | $0.48 | 0.02 | +4.34% | $392.77M | 5.43M | -3.73 | -0.13 | |
 First Business Financial Services, Inc.FBIZ | $47.19 | 0.50 | +1.06% | $392.74M | 26.53K | 8.40 | 5.62 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.07 | 0.53 | +2.14% | $392.72M | 128.04K | 10.11 | 2.48 | |
 Humacyte, Inc. Common StockHUMA | $2.48 | 0.01 | +0.61% | $392.45M | 10.02M | -3.67 | -0.69 | |
 Greene County Bancorp IncGCBC | $23.00 | 0.21 | +0.94% | $391.53M | 6.96K | 12.57 | 1.83 | |
 Galiano Gold Inc.GAU | $1.51 | 0.01 | +1.00% | $391.53M | 1.39M | -21.64 | -0.07 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.40 | 0.01 | +0.13% | $390.35M | 129.12K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $7.16 | 0.48 | +7.17% | $389.85M | 1.96M | -7.03 | -1.01 | |
 Diamond Hill Investment GroupDHIL | $142.65 | 1.72 | +1.22% | $388.74M | 27.90K | 8.11 | 17.58 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.79 | -0.04 | -0.62% | $388.51M | 212.47K | 5.41 | 1.07 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.07 | 1.34 | +8.54% | $388.43M | 1.36M | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.13 | -0.02 | -0.15% | $388.32M | 97.62K | -- | -- | |
 Sierra BancorpBSRR | $28.56 | 0.18 | +0.63% | $387.80M | 29.45K | 9.87 | 2.89 | |
 Johnson Outdoors IncJOUT | $37.37 | 0.43 | +1.16% | $387.61M | 76.66K | -8.38 | -4.46 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.37 | -0.03 | -0.24% | $387.56M | 61.81K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.52 | 0.00 | -0.06% | $386.91M | 2.82M | -13.30 | -0.64 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.90 | -0.04 | -0.89% | $386.88M | 791.79K | -6.60 | -0.59 | |
 Evolus, Inc. Common StockEOLS | $5.91 | -0.17 | -2.72% | $386.50M | 2.72M | -6.10 | -0.98 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.53 | -0.03 | -0.24% | $386.24M | 30.16K | -- | -- | |
 Cool Company Ltd.CLCO | $7.32 | -0.01 | -0.20% | $385.99M | 35.59K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.14 | 0.46 | +8.12% | $385.92M | 916.51K | -6.20 | -0.99 | |
 Neonode Inc. Common StockNEON | $22.98 | 0.24 | +1.04% | $385.67M | 95.93K | -32.37 | -0.71 | |
 Enhabit, Inc.EHAB | $7.61 | -0.19 | -2.42% | $385.60M | 913.04K | -2.75 | -2.77 | |
 TWFG, Inc. Common StockTWFG | $25.84 | -1.35 | -4.95% | $385.20M | 374.52K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.18 | -0.12 | -1.66% | $383.52M | 83.69K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $13.46 | -0.44 | -3.19% | $383.24M | 48.98K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.21 | -0.02 | -0.15% | $382.88M | 34.28K | -- | -- | |
 Kearny Financial CorporationKRNY | $5.92 | 0.06 | +1.11% | $382.62M | 397.01K | -5.20 | -1.14 | |
 Service Properties Trust Common StockSVC | $2.29 | -0.18 | -7.37% | $382.11M | 1.76M | -1.56 | -1.47 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.34 | 0.23 | +2.84% | $380.64M | 18.70K | -- | -- | |
 Intrepid Potash, IncIPI | $28.57 | -0.83 | -2.81% | $380.46M | 343.43K | -1.80 | -15.89 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.56 | 0.00 | +0.05% | $379.68M | 32.21K | -- | -- | |
 Zhihu Inc. - ADRZH | $4.32 | 0.03 | +0.58% | $379.61M | 103.19K | -216.25 | -0.02 | |
 CryoPort, Inc. Common StockCYRX | $7.54 | -0.66 | -8.01% | $379.54M | 981.88K | 5.69 | 1.33 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.02 | +0.14% | $378.96M | 563 | -- | -- | |
 Potbelly Corporation Common StockPBPB | $12.54 | -0.48 | -3.69% | $378.66M | 329.32K | 10.04 | 1.25 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.80 | -0.06 | -1.55% | $378.54M | 24.38K | 7.31 | 0.52 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.53 | 0.00 | 0.00% | $378.06M | 201.78K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.55 | 0.33 | +1.89% | $377.81M | 90.88K | -17.39 | -1.01 | |
 IBEX Limited Common SharesIBEX | $28.31 | 0.33 | +1.18% | $377.44M | 66.76K | 12.33 | 2.29 | |
 First BankFRBA | $15.15 | 0.15 | +0.99% | $377.20M | 28.38K | 10.03 | 1.51 | |
 SEALSQ Corp Ordinary SharesLAES | $2.69 | -0.06 | -2.01% | $375.12M | 4.57M | -- | -- | |
 Spok Holdings, IncSPOK | $18.21 | 0.12 | +0.66% | $374.96M | 94.28K | 24.95 | 0.73 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.71 | -0.07 | -2.70% | $374.75M | 568.42K | -6.61 | -0.41 | |
 Holley Inc.HLLY | $3.15 | 0.23 | +8.08% | $374.36M | 1.21M | -14.83 | -0.21 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.35 | -0.02 | -0.34% | $374.23M | 154.20K | 4.91 | 1.09 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $12.32 | 2.08 | +20.31% | $373.28M | 309.01K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $19.36 | 0.08 | +0.41% | $372.73M | 88.15K | 7.63 | 2.53 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.68 | 0.03 | +0.23% | $372.26M | 1.90K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | 0.07 | +1.77% | $371.92M | 344.24K | -10.86 | -0.37 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.57 | 0.07 | +1.51% | $371.72M | 21.05K | -5.58 | -0.82 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.53 | -0.03 | -0.28% | $369.53M | 48.18K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $9.47 | 1.66 | +21.28% | $368.84M | 1.98M | -7.59 | -1.17 | |
 Verastem, Inc.VSTM | $6.74 | 1.12 | +19.84% | $368.71M | 3.89M | -2.10 | -3.19 | |
 The Manitowoc Company, Inc.MTW | $10.48 | -2.03 | -16.25% | $368.61M | 848.22K | 8.32 | 1.25 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.13 | 0.07 | +0.42% | $368.06M | 3.67K | -- | -- |
إعلان