إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Hyliion Holdings Corp.HYLN | $2.33 | -0.04 | -1.90% | $407.89M | 154.77K | -7.27 | -0.32 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $24.07 | 0.57 | +2.40% | $407.61M | 7.52K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $28.55 | -5.70 | -16.65% | $407.53M | 69.80K | -6.63 | -4.31 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.50 | 0.01 | +0.03% | $406.98M | 8.78K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.90 | -0.03 | -0.69% | $406.92M | 62.01K | 10.84 | 0.36 | |
 Global Medical REIT Inc.GMRE | $30.34 | -0.36 | -1.17% | $406.78M | 64.38K | 86.69 | 0.35 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.82 | -0.03 | -0.51% | $406.73M | 2.15K | 4.48 | 1.30 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.77 | 0.00 | -0.13% | $406.26M | 150.17K | -1.50 | -2.51 | |
 Valhi, Inc.VHI | $14.34 | 0.47 | +3.39% | $405.85M | 647 | 4.18 | 3.43 | |
 VersaBank Common SharesVBNK | $12.62 | 0.75 | +6.28% | $405.79M | 33.75K | 18.55 | 0.68 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.19 | 0.06 | +0.24% | $405.56M | 5.66K | -- | -- | |
 Kelly Services IncKELYB | $11.48 | 0.42 | +3.76% | $404.55M | 34 | -57.38 | -0.20 | |
 National CineMedia, Inc.NCMI | $4.31 | -0.11 | -2.49% | $404.41M | 104.40K | -28.73 | -0.15 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.40 | 0.01 | +0.09% | $404.06M | 7.85K | -8.10 | -0.79 | |
 Community West Bancshares Common StockCWBC | $21.11 | -0.07 | -0.33% | $404.02M | 19.75K | 11.86 | 1.78 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.29 | -0.02 | -0.15% | $403.75M | 40.41K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.96 | 0.02 | +0.61% | $402.52M | 8.65K | -2.20 | -1.80 | |
 GRAVITY Co., Ltd.GRVY | $57.78 | -0.09 | -0.15% | $401.54M | 1.75K | 6.93 | 8.34 | |
 Olympic Steel, Inc.ZEUS | $35.83 | -1.17 | -3.16% | $401.23M | 18.37K | 30.63 | 1.17 | |
 XOMA Royalty Corporation Common StockXOMA | $33.16 | 0.18 | +0.55% | $400.83M | 2.19K | -21.39 | -1.55 | |
 Alto Neuroscience Inc.ANRO | $12.96 | -1.23 | -8.67% | $400.58M | 86.69K | -5.42 | -2.39 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $57.13 | -0.41 | -0.71% | $400.29M | 2.60K | 3.36 | 17.02 | |
 Kamada LtdKMDA | $6.95 | 0.03 | +0.45% | $399.72M | 37.96K | 20.44 | 0.34 | |
 Cross Country Healthcare IncCCRN | $12.17 | -0.09 | -0.73% | $398.69M | 7.20K | -46.81 | -0.26 | |
 Mesa Laboratories IncMLAB | $72.38 | 0.48 | +0.67% | $398.17M | 9.53K | -516.96 | -0.14 | |
 Boston Omaha CorporationBOC | $12.65 | -0.07 | -0.55% | $397.89M | 15.87K | 421.67 | 0.03 | |
 Calavo Growers IncCVGW | $22.23 | 0.02 | +0.07% | $396.79M | 9.82K | 25.26 | 0.88 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.94 | 0.04 | +0.82% | $396.74M | 485 | 4.99 | 0.99 | |
 Movado Group, Inc.MOV | $17.92 | -0.29 | -1.59% | $396.73M | 5.46K | 23.27 | 0.77 | |
 Hudson Technologies IncHDSN | $9.08 | 0.00 | +0.04% | $396.47M | 6.79K | 22.70 | 0.40 | |
P Palmer Square Capital BDC Inc.PSBD | $12.30 | -0.01 | -0.08% | $395.15M | 245 | 21.96 | 0.56 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.01 | -0.15% | $394.47M | 210 | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $13.14 | 1.99 | +17.83% | $394.00M | 3.61M | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $27.54 | 0.10 | +0.36% | $393.69M | 3.11K | -22.39 | -1.23 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.56 | -0.32 | -2.94% | $393.18M | 568 | 27.08 | 0.39 | |
 Kelly Services IncKELYA | $11.15 | -0.06 | -0.54% | $393.06M | 28.57K | -55.75 | -0.20 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.71 | 0.00 | +0.01% | $392.69M | 531 | 38.25 | 0.28 | |
 Transcontinental Realty Investors, Inc.TCI | $45.42 | 0.60 | +1.35% | $392.44M | 121 | 59.77 | 0.76 | |
 Invivyd, Inc. Common StockIVVD | $1.83 | 0.07 | +3.98% | $392.37M | 522.30K | -1.99 | -0.92 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.80 | -0.04 | -1.90% | $391.27M | 69.19K | 8.60 | 0.21 | |
 Bank7 Corp. Common stockBSVN | $41.37 | -0.14 | -0.34% | $391.03M | 102 | 9.13 | 4.53 | |
 eGain CorporationEGAN | $14.41 | -0.01 | -0.06% | $389.40M | 7.66K | 12.53 | 1.15 | |
 CS Disco, Inc.LAW | $6.30 | -0.02 | -0.32% | $388.97M | 4.25K | -6.70 | -0.94 | |
 Zhihu Inc. - ADRZH | $4.33 | -0.01 | -0.34% | $388.82M | 8.58K | 19.70 | 0.22 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $54.75 | 0.00 | 0.00% | $388.10M | 2.97K | -58.87 | -0.93 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.01 | -0.05% | $387.19M | 1 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.41 | -0.08 | -1.38% | $387.04M | 18.25K | 15.25 | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.51 | -0.06 | -0.52% | $386.81M | 1.42K | 8.72 | 1.32 | |
 USANA Health Sciences IncUSNA | $21.16 | 0.01 | +0.04% | $386.60M | 10.20K | 24.04 | 0.88 | |
 OptimizeRx Corporation Common StockOPRX | $20.82 | 0.33 | +1.61% | $386.52M | 26.69K | -38.56 | -0.54 | |
 ZipRecruiter, Inc.ZIP | $4.52 | -0.13 | -2.80% | $386.36M | 43.52K | -12.22 | -0.37 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.71 | 0.17 | +1.13% | $385.99M | 45 | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $39.35 | 0.00 | 0.00% | $385.58M | 3.28K | 11.34 | 3.47 | |
 Sierra BancorpBSRR | $28.51 | -0.27 | -0.94% | $384.48M | 577 | 9.93 | 2.87 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.24 | 0.00 | 0.00% | $384.19M | 8.00K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.84 | -0.13 | -2.62% | $383.79M | 15.75K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $26.60 | -1.98 | -6.93% | $383.78M | 252.70K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.01 | +0.05% | $383.63M | 260 | -- | -- | |
 New Era Energy & Digital, Inc. Common StockNUAI | $6.51 | 0.85 | +14.99% | $383.51M | 5.60M | -- | -- | |
 Greene County Bancorp IncGCBC | $22.50 | 0.55 | +2.48% | $383.02M | 1.38K | 11.36 | 1.98 | |
 Korro Bio, Inc. Common StockKRRO | $40.77 | -0.13 | -0.33% | $382.91M | 10.55K | -4.18 | -9.75 | |
 Titan Machinery Inc.TITN | $16.38 | -0.02 | -0.15% | $382.73M | 5.21K | -6.06 | -2.70 | |
 Carter Bankshares, Inc. Common StockCARE | $17.08 | 0.00 | 0.00% | $382.70M | 5.74K | 12.56 | 1.36 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | -0.01 | -0.09% | $382.38M | 31 | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.23 | -0.01 | -1.21% | $382.19M | 1.40M | -0.40 | -3.03 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.00 | -0.05% | $382.13M | 43.62K | -- | -- | |
 USBC, Inc.USBC | $0.97 | -0.01 | -0.68% | $381.86M | 44.30K | -0.15 | -6.44 | |
 First BankFRBA | $15.39 | -0.23 | -1.47% | $381.68M | 7.64K | 9.27 | 1.66 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.29 | 0.33 | +5.44% | $381.43M | 95.91K | 17.01 | 0.37 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.30 | -0.05 | -0.66% | $379.73M | 18.10K | -118.64 | -0.07 | |
 International Tower Hill Mines, Ltd.THM | $1.82 | 0.03 | +1.90% | $379.18M | 77.21K | -182.40 | -0.01 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | -0.02 | -0.18% | $379.00M | 1.86K | -- | -- | |
 Materialise NVMTLS | $6.41 | 0.01 | +0.16% | $378.62M | 74.31K | 80.13 | 0.08 | |
 SITE Centers Corp. Common SharesSITC | $7.21 | -0.12 | -1.57% | $378.39M | 84.93K | 1.07 | 6.76 | |
 Aura Biosciences, Inc. Common StockAURA | $6.09 | -0.04 | -0.65% | $378.31M | 8.68K | -3.11 | -1.96 | |
 Portillo's Inc. Class A Common StockPTLO | $5.26 | -0.09 | -1.68% | $378.22M | 137.46K | 11.69 | 0.45 | |
 Obsidian Energy Ltd.OBE | $5.63 | -0.04 | -0.71% | $377.86M | 22.62K | -2.58 | -2.18 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.63 | -0.07 | -1.03% | $377.62M | 8.46K | -5.92 | -1.12 | |
 Park Aerospace Corp. Common StockPKE | $18.96 | -0.20 | -1.02% | $377.51M | 3.54K | 52.68 | 0.36 | |
 Ambac Financial Group, Inc.AMBC | $8.13 | -0.08 | -0.96% | $377.29M | 11.99K | -0.60 | -13.62 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.32 | 0.03 | +2.71% | $377.03M | 1.49M | -0.35 | -3.83 | |
 Zumiez Inc.ZUMZ | $21.96 | 0.31 | +1.45% | $376.74M | 28.18K | -2196.30 | -0.01 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.73 | -0.04 | -0.41% | $375.41M | 2.09K | -- | -- | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.69 | -0.04 | -0.33% | $374.83M | 881 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.56 | -0.04 | -2.19% | $374.60M | 81.06K | -0.97 | -1.62 | |
 JELD-WEN Holding, Inc.JELD | $4.39 | 0.05 | +1.06% | $374.58M | 70.43K | -1.08 | -4.06 | |
 Nano Dimension Ltd. - ADRNNDM | $1.72 | -0.01 | -0.87% | $374.49M | 416.25K | -1.67 | -1.03 | |
 GENIE ENERGY LTDGNE | $14.02 | -1.04 | -6.88% | $374.33M | 70.51K | 10.17 | -- | |
 Kindly MD, Inc. Common StockNAKA | $0.90 | -0.03 | -2.75% | $373.90M | 4.45M | -1.05 | -0.86 | |
 Conduent Incorporated Common StockCNDT | $2.37 | -0.01 | -0.59% | $373.77M | 16.69K | 59.15 | 0.04 | |
 enGene Holdings Inc. Common StockENGN | $7.29 | 0.08 | +1.15% | $373.34M | 20.25K | -3.84 | -1.90 | |
 The Honest Company, Inc. Common StockHNST | $3.35 | -0.06 | -1.61% | $373.31M | 559.06K | 67.10 | 0.05 | |
 Anterix Inc. Common StockATEX | $19.90 | -0.32 | -1.58% | $372.92M | 100 | 12.76 | 1.56 | |
 Dine Brands Global, Inc.DIN | $24.25 | -0.47 | -1.92% | $372.87M | 26.32K | 8.08 | 3.00 | |
 Lifeway Foods IncLWAY | $24.48 | 0.49 | +2.02% | $372.72M | 7.55K | 35.47 | 0.69 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $11.02 | 0.04 | +0.41% | $371.85M | 52.11K | -- | -- | |
D Dolly Varden Silver CorporationDVS | $4.04 | -0.01 | -0.30% | $370.73M | 56.12K | -31.06 | -0.13 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.84 | -0.02 | -0.81% | $370.43M | 777.28K | -4.39 | -0.42 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.41 | 0.11 | +2.44% | $370.40M | 8 | -4.04 | -1.09 |
إعلان