إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Clearwater Paper CorporationCLW | $22.80 | -0.16 | -0.70% | $367.17M | 90.76K | 1.89 | 12.05 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.77 | 0.19 | +1.60% | $366.61M | 256.57K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $10.33 | -2.18 | -17.41% | $366.20M | 496.89K | 8.27 | 1.25 | |
 Tamboran Resources CorporationTBN | $20.57 | 0.12 | +0.59% | $365.54M | 7.23K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $42.30 | 0.66 | +1.59% | $365.45M | 1.01K | 114.33 | 0.37 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.95 | -0.01 | -0.25% | $365.45M | 211.68K | -10.68 | -0.37 | |
 New Found Gold CorpNFGC | $1.58 | -0.02 | -0.94% | $364.13M | 331.47K | -7.20 | -0.22 | |
 Esperion Therapeutics, Inc.ESPR | $1.83 | 0.02 | +1.38% | $363.70M | 3.95M | -3.74 | -0.49 | |
 Vishay Precision Group, Inc.VPG | $27.43 | 0.23 | +0.85% | $363.65M | 23.50K | 37.07 | 0.74 | |
 loanDepot, Inc.LDI | $1.74 | 0.00 | -0.29% | $360.94M | 2.16M | -3.86 | -0.45 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.24 | -0.06 | -5.00% | $360.87M | 333.69K | -- | -- | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.93 | 0.13 | +1.99% | $360.81M | 30.15K | 31.52 | 0.22 | |
 Community West Bancshares Common StockCWBC | $18.85 | 0.27 | +1.45% | $360.61M | 10.98K | 13.56 | 1.39 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.03 | 0.06 | +0.33% | $360.60M | 4.11K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.16 | -0.29 | -1.27% | $360.55M | 11 | 19.27 | 1.15 | |
 Agora, Inc. - ADRAPI | $3.85 | 0.08 | +2.25% | $360.48M | 346.17K | -10.71 | -0.36 | |
 ZipRecruiter, Inc.ZIP | $3.88 | 0.08 | +2.24% | $360.00M | 1.65M | -19.38 | -0.20 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.46 | -0.06 | -1.44% | $359.67M | 269.60K | -20.25 | -0.22 | |
 America's Car Mart IncCRMT | $43.46 | 2.11 | +5.11% | $359.13M | 93.81K | 20.79 | 2.09 | |
 1-800-FLOWERS.COM IncFLWS | $5.63 | 0.04 | +0.81% | $358.18M | 148.67K | -2.13 | -2.65 | |
 Bank of Marin BancorpBMRC | $22.18 | 0.30 | +1.39% | $357.38M | 35.25K | 51.57 | 0.43 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.05 | 0.06 | +0.81% | $356.92M | 458.19K | 10.33 | 0.78 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.30 | -0.37 | -5.55% | $355.54M | 107.46K | -3.37 | -1.87 | |
 Mesa Laboratories IncMLAB | $64.47 | 1.00 | +1.58% | $354.68M | 62.86K | -174.24 | -0.37 | |
 Value Line IncVALU | $37.66 | -0.88 | -2.30% | $354.41M | 2.79K | 16.03 | 2.35 | |
 Nanobiotix S.A. - ADRNBTX | $7.39 | 0.20 | +2.85% | $354.38M | 5.80K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $50.52 | -0.75 | -1.46% | $353.94M | 13.66K | 2.72 | 18.57 | |
 Uranium Royalty Corp. Common StockUROY | $2.65 | 0.00 | -0.19% | $353.47M | 2.10M | 88.17 | 0.03 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.39 | 0.01 | +0.41% | $353.35M | 744.99K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $9.92 | 0.00 | 0.00% | $353.18M | 359.13K | 10.23 | 0.97 | |
 Sky Harbour Group CorporationSKYH | $10.44 | 0.08 | +0.72% | $353.07M | 67.80K | -5.04 | -2.07 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.50 | -0.19 | -1.63% | $353.01M | 170.29K | -46.00 | -0.25 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.53 | -0.28 | -4.19% | $352.95M | 278.94K | -5.35 | -1.22 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.00 | 0.00% | $352.56M | 111 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | -0.03 | -0.24% | $351.80M | 381 | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.29 | -0.02 | -0.15% | $350.08M | 378.88K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | -0.01 | -0.09% | $349.86M | 3.65K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.50 | 0.02 | +0.60% | $349.60M | 1.15M | -1.67 | -1.49 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | -0.01 | -0.05% | $349.06M | 300 | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $17.56 | -0.07 | -0.40% | $348.67M | 50.16K | 48.78 | 0.36 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.39 | 0.05 | +0.32% | $347.90M | 37.39K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $17.77 | 0.12 | +0.70% | $347.85M | 11.61K | -- | -- | |
 Osisko Development Corp.ODV | $2.54 | -0.02 | -0.59% | $347.78M | 510.81K | -1.41 | -1.81 | |
 AngioDynamics, Inc.ANGO | $8.55 | 0.03 | +0.29% | $347.62M | 492.33K | -10.31 | -0.83 | |
 Olympic Steel, Inc.ZEUS | $31.02 | 0.31 | +1.03% | $347.41M | 23.51K | 25.43 | 1.22 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.00 | 0.31 | +2.11% | $346.56M | 67.16K | 14.29 | 1.05 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | -0.01 | -0.08% | $346.55M | 6 | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $21.27 | 0.00 | 0.00% | $346.00M | 83.15K | 18.50 | 1.15 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.01 | +0.06% | $345.87M | 824 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $7.50 | 0.00 | +0.07% | $345.19M | 163.63K | -75.05 | -0.10 | |
 Artesian Resources CorpARTNA | $33.48 | 0.28 | +0.84% | $345.11M | 12.63K | 15.43 | 2.17 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.50 | -0.14 | -1.20% | $345.00M | 103 | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.47 | -0.14 | -0.96% | $344.86M | 83.90K | 180.88 | 0.08 | |
 Delcath Systems IncDCTH | $9.88 | -0.30 | -2.99% | $344.26M | 642.10K | -19.77 | -0.50 | |
 Idaho Strategic Resources, Inc.IDR | $24.46 | 1.90 | +8.42% | $343.82M | 525.39K | 39.45 | 0.62 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $343.72M | 200 | -- | -- | |
 Movado Group, Inc.MOV | $15.45 | 0.00 | 0.00% | $343.56M | 57.48K | 19.31 | 0.80 | |
 Zepp Health Corporation - ADRZEPP | $23.89 | -0.41 | -1.67% | $343.32M | 223.88K | -4.95 | -4.83 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $46.66 | -0.26 | -0.54% | $343.32M | 566.93K | -8.85 | -5.27 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | -0.01 | -0.10% | $343.09M | 79.81K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $34.94 | 0.61 | +1.78% | $342.38M | 20.82K | 8.40 | 4.16 | |
S Soulpower Acquisition CorporationSOUL | $10.07 | -0.03 | -0.25% | $342.08M | 50.34K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 Jack in the Box Inc.JACK | $18.06 | -0.57 | -3.04% | $341.02M | 657.70K | -1.66 | -10.86 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.24 | 0.01 | +0.24% | $340.09M | 3.47K | -60.57 | -0.07 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $26.56 | -0.46 | -1.69% | $340.02M | 274.33K | -- | -- | |
 agilon health, inc.AGL | $0.82 | -0.06 | -6.40% | $339.41M | 22.37M | -1.06 | -0.77 | |
 Lifezone Metals LimitedLZM | $4.29 | 0.27 | +6.59% | $339.03M | 88.71K | -- | -- | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.01 | +0.13% | $338.97M | 11.69K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $7.29 | -1.00 | -12.06% | $338.46M | 1.58M | -0.60 | -12.10 | |
 Himalaya Shipping Ltd.HSHP | $7.24 | 0.00 | 0.00% | $337.02M | 29.73K | 25.86 | 0.28 | |
 EMX Royalty CorporationEMX | $3.12 | 0.10 | +3.15% | $336.40M | 494.25K | 311.50 | 0.01 | |
 SANUWAVE Health, Inc. Common StockSNWV | $39.23 | 4.91 | +14.31% | $336.18M | 61.39K | 4.72 | 8.32 | |
 Butterfly Network, Inc.BFLY | $1.33 | -0.05 | -3.96% | $336.07M | 2.07M | -4.77 | -0.28 | |
 SelectQuote, Inc.SLQT | $1.95 | 0.08 | +4.57% | $335.94M | 1.34M | -21.61 | -0.09 | |
 Upexi, Inc. Common StockUPXI | $6.24 | 0.67 | +12.08% | $335.83M | 10.42M | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $30.86 | -0.14 | -0.46% | $335.72M | 276.78K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.84 | 0.01 | +0.22% | $335.30M | 83.46K | 114.08 | 0.06 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.69 | 0.06 | +3.37% | $335.25M | 4.43M | -3.66 | -0.46 | |
 Maui Land & Pineapple Co.MLP | $16.98 | -0.03 | -0.18% | $335.21M | 1.21K | -22.64 | -0.75 | |
 Comp X International Inc.CIX | $27.20 | -0.30 | -1.07% | $335.13M | 7.21K | 18.63 | 1.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.38 | 0.70 | +2.98% | $334.57M | 2.67K | 11.28 | 2.16 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.63 | 0.02 | +0.42% | $334.13M | 134.66K | -181.25 | -0.02 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.73 | -0.17 | -4.24% | $334.09M | 837 | -- | -- | |
 Dine Brands Global, Inc.DIN | $21.30 | 0.41 | +1.96% | $332.81M | 599.83K | 5.90 | 3.61 | |
 GEOPARK LIMITEDGPRK | $6.47 | -0.08 | -1.30% | $332.28M | 177.81K | 4.29 | 1.51 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.55 | 0.14 | +0.55% | $332.15M | 5.89K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $40.57 | 0.32 | +0.80% | $331.89M | 16.05K | 21.13 | 1.92 | |
 VersaBank Common SharesVBNK | $10.21 | -0.31 | -2.99% | $331.85M | 99.58K | 9.28 | 1.10 | |
 NioCorp Developments Ltd. Common StockNB | $4.57 | 0.33 | +7.67% | $331.64M | 7.77M | -13.43 | -0.34 | |
 Canaan Inc. - ADRCAN | $0.72 | 0.03 | +4.35% | $331.46M | 23.29M | -0.71 | -1.02 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.45 | 0.01 | +0.11% | $331.13M | 80.98K | -9.64 | -0.98 | |
C Carlsmed, Inc. Common StockCARL | $12.48 | 0.33 | +2.71% | $330.90M | 104.33K | -- | -- | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.44 | 0.05 | +0.48% | $330.11M | 1.81M | -- | -- | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.38 | 0.02 | +0.14% | $329.46M | 66.42K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.21 | -0.23 | -6.57% | $329.28M | 2.19M | -- | -- | |
 GrafTech International Ltd.EAF | $1.27 | 0.02 | +2.00% | $329.14M | 837.05K | -1.55 | -0.82 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | +0.05% | $329.06M | 2.70K | -- | -- | |
 Acco Brands CorporationACCO | $3.63 | 0.05 | +1.54% | $327.63M | 327.20K | 7.73 | 0.47 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.68 | 0.13 | +0.75% | $327.56M | 44.87K | -- | -- |
إعلان