| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.45 | 0.03 | +0.29% | $327.27M | 37.27K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $44.43 | -2.49 | -5.31% | $326.86M | 329.84K | -8.43 | -5.27 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.21 | 0.21 | +1.75% | $326.79M | 23.58K | 15.65 | 0.78 |
|  Haymaker Acquisition Corp. 4HYAC | $11.19 | 0.01 | +0.09% | $326.47M | 36 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.20 | 1.79 | +12.42% | $326.37M | 199.34K | 55.86 | 0.29 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.23 | 0.16 | +0.96% | $325.97M | 1.97K | 13.20 | 1.23 |
|  RBB Bancorp Common StockRBB | $18.41 | 0.20 | +1.13% | $325.93M | 19.86K | 12.61 | 1.46 |
| C Carlsmed, Inc. Common StockCARL | $12.29 | 0.14 | +1.14% | $325.86M | 53.53K | -- | -- |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.21 | 0.08 | +2.06% | $325.04M | 377.28K | -4.30 | -0.98 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.62 | 0.03 | +0.28% | $324.76M | 22.54K | -- | -- |
|  Dine Brands Global, Inc.DIN | $20.78 | -0.11 | -0.54% | $324.66M | 181.62K | 5.76 | 3.61 |
|  The Arena Group Holdings, Inc.AREN | $6.82 | 0.02 | +0.29% | $324.37M | 14.18K | 136.40 | 0.05 |
|  Canaan Inc. - ADRCAN | $0.70 | 0.01 | +1.74% | $323.17M | 16.20M | -0.69 | -1.02 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.24% | $322.77M | 110 | -- | -- |
|  B&G Foods, Inc.BGS | $4.03 | -0.03 | -0.69% | $322.58M | 379.25K | -1.42 | -2.83 |
|  SelectQuote, Inc.SLQT | $1.86 | 0.00 | +0.27% | $322.13M | 774.28K | -20.72 | -0.09 |
| A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | 0.00 | -0.01% | $320.67M | 2 | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.68 | -0.43 | -1.94% | $320.44M | 27.52K | 8.92 | 2.43 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.80 | -0.18 | -1.46% | $320.16M | 151.22K | -4.67 | -2.53 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.07 | 0.01 | +0.11% | $319.73M | 5.25K | 29.95 | 0.47 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.42 | -0.01 | -0.13% | $319.55M | 346 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.28 | 0.02 | +0.19% | $318.60M | 101 | -- | -- |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $4.65 | -0.07 | -1.48% | $318.16M | 169.09K | -2.12 | -2.19 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.07 | 0.00 | -0.01% | $318.08M | 1.02K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.15 | -0.34 | -1.74% | $317.99M | 10.47K | -49.10 | -0.39 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.00 | -0.05% | $317.67M | 100.06K | -- | -- |
|  Lightbridge Corp.LTBR | $13.81 | -0.26 | -1.83% | $317.44M | 297.41K | -16.44 | -0.84 |
|  Bankwell Financial Group IncBWFG | $40.10 | 1.10 | +2.83% | $315.76M | 8.68K | 15.54 | 2.58 |
|  QUAD/GRAPHICS, INC.QUAD | $6.25 | -0.24 | -3.68% | $315.51M | 126.31K | -5.73 | -1.09 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.17 | -0.10 | -1.67% | $315.38M | 191.55K | -4.85 | -1.27 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.96 | 0.00 | +0.05% | $315.24M | 4.94K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $23.56 | 0.10 | +0.44% | $314.88M | 10.36K | 9.54 | 2.47 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | 0.00 | -0.05% | $314.79M | 22.30K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.06 | -0.03 | -0.25% | $314.70M | 1.38K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.41 | -0.03 | -0.40% | $314.54M | 6.49K | -- | -- |
| D Dolly Varden Silver CorporationDVS | $3.61 | -0.01 | -0.28% | $314.31M | 62.20K | -51.57 | -0.07 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.71 | -0.01 | -0.07% | $314.16M | 4 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.47 | 0.10 | +0.80% | $313.63M | 269 | 17.08 | 0.73 |
|  Acacia Research CorporationACTG | $3.26 | -0.07 | -1.95% | $313.52M | 125.22K | -29.64 | -0.11 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.01 | -0.06% | $313.10M | 15.90K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.96 | 0.00 | 0.00% | $312.94M | 445.45K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.29 | 0.01 | +0.10% | $311.79M | 374 | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.02 | -0.14% | $311.08M | 926 | -- | -- |
|  MBIA Inc.MBI | $6.17 | -0.14 | -2.16% | $310.99M | 117.83K | -0.70 | -8.87 |
| O Onity Group Inc.ONIT | $38.77 | 0.09 | +0.22% | $310.53M | 15.98K | 9.48 | 4.09 |
|  OptimizeRx Corporation Common StockOPRX | $16.79 | 3.95 | +30.72% | $310.44M | 1.52M | -12.62 | -1.33 |
|  Benitec Biopharma Inc. Common StockBNTC | $11.81 | 0.06 | +0.49% | $309.94M | 6.55K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.88 | -0.21 | -6.96% | $309.75M | 1.25M | -1.05 | -2.75 |
|  XOMA Royalty Corporation Common StockXOMA | $25.86 | 0.02 | +0.08% | $309.46M | 1.30K | -22.49 | -1.15 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.29 | 0.01 | +0.14% | $309.21M | 234 | -- | -- |
|  Gladstone Land CorporationLAND | $8.53 | -0.61 | -6.72% | $308.51M | 809.46K | -34.10 | -0.25 |
|  AMC Networks Inc. Class AAMCX | $6.86 | 0.86 | +14.37% | $308.29M | 1.38M | -1.16 | -5.94 |
|  Amarin Corp PlcAMRN | $14.89 | -0.21 | -1.40% | $307.95M | 19.41K | -4.06 | -3.67 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.44 | 0.01 | +0.05% | $307.94M | 38 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.67 | 0.31 | +2.73% | $307.12M | 99.04K | 6.52 | 1.79 |
|  LifeMD, Inc. Common StockLFMD | $6.81 | 0.20 | +3.03% | $306.71M | 1.48M | -20.03 | -0.34 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.22 | -0.11 | -1.06% | $306.55M | 37.11K | 12.02 | 0.85 |
|  RCI Hospitality Holdings, Inc.RICK | $34.91 | -0.77 | -2.14% | $305.96M | 22.32K | 62.35 | 0.56 |
| J Jackson Acquisition Company IIJACS | $10.34 | 0.00 | 0.00% | $305.96M | 10.00K | -- | -- |
|  Greenfire Resources Ltd.GFR | $4.36 | -0.06 | -1.45% | $305.92M | 7.08K | 2.35 | 1.85 |
|  Innovative Solutions & SupportISSC | $17.36 | 0.80 | +4.80% | $305.52M | 277.68K | 28.45 | 0.61 |
| D DeFi Development Corp. Common StockDFDV | $14.86 | 1.40 | +10.40% | $305.46M | 1.17M | -59.44 | -0.25 |
|  Paysign, Inc. Common StockPAYS | $5.63 | -0.26 | -4.50% | $305.25M | 432.98K | 37.53 | 0.15 |
|  Natural Gas Services Group, Inc.NGS | $24.28 | 0.21 | +0.87% | $304.23M | 10.44K | 18.97 | 1.28 |
|  Rayonier Advanced Materials Inc.RYAM | $4.55 | 0.18 | +4.23% | $304.16M | 481.18K | -3.56 | -1.28 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $21.00 | -0.34 | -1.57% | $304.07M | 10.60K | 0.18 | 116.75 |
|  Barnes & Noble Education, IncBNED | $8.93 | 0.26 | +2.94% | $303.93M | 183.45K | -0.58 | -15.50 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.16% | $303.90M | 28 | -- | -- |
|  Mama's Creations, Inc. Common StockMAMA | $8.07 | -0.07 | -0.86% | $303.52M | 38.90K | 73.36 | 0.11 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $10.73 | -0.19 | -1.69% | $303.42M | 84.15K | -14.12 | -0.76 |
|  Ooma, Inc. Common StockOOMA | $11.00 | -0.08 | -0.72% | $303.17M | 13.88K | -29.73 | -0.37 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.00 | 0.08 | +1.73% | $302.66M | 190.98K | -15.14 | -0.33 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.36 | 0.41 | +2.31% | $302.33M | 457 | -- | -- |
| G Graf Global Corp.GRAF | $10.51 | 0.03 | +0.29% | $302.16M | 61 | 38.93 | 0.27 |
|  EVI Industries, Inc.EVI | $23.68 | 0.51 | +2.20% | $302.13M | 395 | 48.33 | 0.49 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | -0.03 | -0.29% | $301.82M | 3.56K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.06 | -0.02 | -0.15% | $301.68M | 11.18K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.25 | -0.03 | -0.30% | $301.42M | 1.54K | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.32 | -0.10 | -0.96% | $301.06M | 519.51K | -- | -- |
|  West BancorporationWTBA | $17.74 | -0.06 | -0.34% | $300.53M | 26.53K | 10.44 | 1.70 |
|  Neurogene, Inc. Common StockNGNE | $21.07 | -0.39 | -1.84% | $300.43M | 9.80K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.01 | -0.16 | -3.00% | $300.38M | 557.74K | -5.17 | -0.97 |
|  Unusual Machines, Inc.UMAC | $9.90 | 0.31 | +3.26% | $299.94M | 787.97K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.42 | 0.00 | +0.01% | $299.60M | 7.72K | -- | -- |
|  PCB Bancorp Common StockPCB | $20.89 | 0.13 | +0.60% | $299.42M | 3.96K | 12.00 | 1.74 |
|  G Willi-Food International LtdWILC | $21.55 | 0.14 | +0.68% | $299.23M | 4.17K | 15.51 | 1.39 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.50 | 0.04 | +1.01% | $299.10M | 114.03K | -2.12 | -1.65 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.39 | -0.01 | -0.11% | $298.86M | 8 | -- | -- |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.69 | -0.08 | -2.25% | $298.55M | 220.09K | -15.35 | -0.24 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.15 | 0.00 | -0.01% | $298.38M | 6.44K | -- | -- |
|  BayCom Corp Common StockBCML | $27.27 | 0.28 | +1.04% | $298.37M | 2.80K | 12.51 | 2.18 |
|  Smart Share Global Limited - ADREM | $1.18 | 0.00 | 0.00% | $297.98M | 27.01K | 117.50 | 0.01 |
| T ReposiTrak, Inc.TRAK | $16.29 | -0.22 | -1.33% | $297.72M | 4.05K | 50.91 | 0.32 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.06 | 0.04 | +1.98% | $297.31M | 311.34K | -1.81 | -1.14 |
|  Civeo CorporationCVEO | $23.68 | -0.04 | -0.15% | $297.16M | 11.97K | -9.74 | -2.43 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.33 | 0.03 | +0.33% | $297.10M | 13.00K | -- | -- |
|  Spire Global, Inc.SPIR | $9.56 | -0.02 | -0.21% | $297.09M | 207.32K | -2.75 | -3.48 |
|  ADC Therapeutics SAADCT | $2.65 | 0.00 | +0.19% | $296.93M | 158.99K | -1.82 | -1.45 |
|  Summit Midstream CorporationSMC | $24.24 | -0.60 | -2.43% | $296.68M | 18.53K | -1.89 | -12.81 |
