|  AerSale Corporation Common StockASLE | $7.01 | 0.14 | +1.99% | $330.77M | 532.52K | 53.92 | 0.13 |
|  FrontView REIT, Inc.FVR | $15.27 | -0.20 | -1.27% | $330.22M | 819.71K | -18.60 | -0.82 |
|  Matrix Service CoMTRX | $11.74 | -0.07 | -0.57% | $330.18M | 761.41K | -13.81 | -0.85 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.63 | -0.10 | -2.18% | $329.06M | 28.09K | -10.54 | -0.46 |
|  SITE Centers Corp. Common SharesSITC | $6.29 | -0.05 | -0.87% | $328.68M | 10.85M | 11.19 | 0.56 |
|  QUAD/GRAPHICS, INC.QUAD | $6.47 | -0.05 | -0.75% | $328.18M | 312.75K | 15.73 | 0.41 |
|  Gladstone Land CorporationLAND | $8.80 | -0.10 | -1.07% | $328.13M | 594.54K | -40.02 | -0.22 |
|  Anavex Life SciencesAVXL | $3.66 | -0.23 | -6.02% | $327.91M | 5.28M | -6.80 | -0.54 |
|  Service Properties Trust Common StockSVC | $1.91 | 0.01 | +0.32% | $326.93M | 1.82M | -1.16 | -1.67 |
|  Artesian Resources CorpARTNA | $31.69 | -0.79 | -2.43% | $326.82M | 116.08K | 14.47 | 2.19 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.78 | 0.15 | +1.12% | $326.20M | 238.02K | 21.25 | 0.65 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.99M | 4.14K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.02 | -0.15% | $325.66M | 98.96K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.85 | 0.03 | +1.92% | $325.55M | 1.00M | -5.44 | -0.34 |
|  Summit Midstream CorporationSMC | $26.55 | 0.00 | 0.00% | $325.49M | 200.13K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.72 | 0.20 | +2.31% | $325.49M | 901.28K | 8.52 | 1.02 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $325.22M | 10 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.87 | -0.40 | -3.59% | $325.16M | 460.89K | 12.34 | 0.88 |
|  NVE CorpNVEC | $67.11 | -4.05 | -5.69% | $324.86M | 225.58K | 23.56 | 2.85 |
|  PCB Bancorp Common StockPCB | $22.75 | -1.18 | -4.91% | $324.36M | 47.04K | 9.52 | 2.39 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.80 | 0.05 | +0.51% | $324.31M | 153.93K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.06 | -0.74 | -1.69% | $323.74M | 36.91K | 10.50 | 4.10 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | -0.02 | -0.15% | $323.48M | 554.92K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.40 | 0.03 | +0.18% | $322.98M | 110.80K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.01 | -0.05% | $322.79M | 250.01K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.00 | +0.01% | $322.66M | 31.42K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.38 | -0.57 | -2.51% | $322.29M | 54.86K | 13.32 | 1.68 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.30 | 0.00 | 0.00% | $322.05M | 460 | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $2.00 | 0.08 | +4.38% | $321.45M | 2.58M | -33.67 | -0.06 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.89 | -0.16 | -1.71% | $321.41M | 647.35K | 6.05 | 1.47 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.68 | 0.03 | +0.15% | $320.97M | 365.99K | 20.31 | 0.97 |
|  Plumas BancorpPLBC | $46.11 | -0.85 | -1.81% | $320.89M | 57.27K | 10.80 | 4.27 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.01 | +0.14% | $320.47M | 1.51K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.60 | -0.09 | -0.77% | $319.98M | 334.50K | 165.86 | 0.07 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.81M | 2.04M | 31.05 | 0.20 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.95 | 0.93 | +18.43% | $319.77M | 183.47K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.41 | -0.01 | -1.06% | $319.12M | 5.71M | -1.45 | -0.98 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.82 | 0.07 | +2.55% | $319.04M | 44.85K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.09 | 0.00 | -0.05% | $318.94M | 108.86K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.63 | 0.12 | +1.14% | $318.90M | 104.84K | -- | -- |
|  Marine Products Corp.MPX | $9.09 | 0.09 | +0.94% | $318.84M | 76.57K | 24.62 | 0.37 |
|  Neurogene, Inc. Common StockNGNE | $20.55 | 1.27 | +6.61% | $318.69M | 402.84K | -5.01 | -4.11 |
|  Zhihu Inc. - ADRZH | $3.56 | 0.08 | +2.45% | $317.96M | 436.63K | 22.16 | 0.16 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | -0.05% | $317.83M | 18.41K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | 0.00% | $317.33M | 138 | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.43 | 0.42 | +2.78% | $316.85M | 99.88K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | -0.05% | $316.72M | 4 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.32 | 0.02 | +0.18% | $316.48M | 6.41K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.18 | 0.18 | +2.51% | $316.43M | 2.24M | -1.94 | -3.73 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | +0.05% | $316.32M | 65.85K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.01 | +0.10% | $315.96M | 87.67K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.59 | -0.07 | -1.91% | $315.65M | 5.17M | -0.36 | -10.13 |
|  XOMA Royalty Corporation Common StockXOMA | $25.43 | 0.53 | +2.13% | $315.40M | 272.84K | 34.42 | 0.74 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.33 | 0.18 | +4.46% | $314.97M | 3.41M | -2.39 | -1.80 |
|  Kelly Services IncKELYA | $8.80 | -0.27 | -2.92% | $314.69M | 1.10M | -1.99 | -4.48 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.72 | -0.03 | -0.28% | $314.45M | 2.15K | -- | -- |
|  Ellomay Capital LTDELLO | $22.83 | 0.18 | +0.79% | $313.90M | 318 | -61.57 | -0.37 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.09% | $313.59M | 2.11K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.85 | -0.48 | -1.69% | $312.46M | 49.28K | 9.91 | 2.81 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | 0.00% | $312.33M | 4.12K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | 0.08 | +0.75% | $312.22M | 55.97K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.75 | 0.03 | +1.86% | $311.67M | 1.27M | -1.25 | -1.47 |
|  Northeast Community Bancorp, Inc.NECB | $23.10 | -0.79 | -3.30% | $311.61M | 70.67K | 7.07 | 3.27 |
|  Weyco Group IncWEYS | $32.25 | -1.87 | -5.48% | $311.47M | 29.95K | 12.84 | 2.54 |
|  The Honest Company, Inc. Common StockHNST | $2.78 | -0.01 | -0.22% | $311.34M | 2.28M | 46.42 | 0.06 |
| V Viking Acquisition Corp. IVACI | $9.91 | -0.01 | -0.05% | $310.60M | 1.01K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $310.46M | 12.99K | -- | -- |
|  Platinum Group Metals LTD.PLG | $2.65 | 0.13 | +4.94% | $309.95M | 4.14M | -66.38 | -0.04 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.79 | -0.12 | -2.97% | $309.61M | 3.11M | -2.77 | -1.37 |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.24 | -0.01 | -0.05% | $308.93M | 1.27M | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.43 | 0.02 | +0.18% | $308.62M | 1.05K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.71 | -0.46 | -2.71% | $308.60M | 228.28K | 12.57 | 1.33 |
|  Electrovaya Inc. Common SharesELVA | $6.77 | 0.03 | +0.45% | $308.57M | 447.49K | 75.33 | 0.09 |
|  Conduent Incorporated Common StockCNDT | $2.04 | 0.00 | +0.25% | $308.07M | 4.28M | -2.06 | -0.98 |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | +0.05% | $308.06M | 38.67K | 34.56 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.39 | 0.01 | +0.10% | $307.44M | 3.01K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.58 | -0.22 | -3.22% | $307.36M | 1.17M | -2.82 | -2.33 |
|  GDEV Inc. Ordinary SharesGDEV | $16.90 | -0.98 | -5.49% | $306.40M | 883 | 8.24 | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.56 | 0.02 | +0.36% | $306.06M | 1.14M | -9.78 | -0.57 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.17 | -0.05 | -0.49% | $305.10M | 2.37K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.19 | -0.07 | -3.32% | $304.92M | 8.18M | -0.97 | -2.29 |
|  AC Immune SAACIU | $3.03 | 0.08 | +2.68% | $304.82M | 268.43K | -3.61 | -0.84 |
|  OmniAb, Inc. Common StockOABI | $2.12 | 0.11 | +5.22% | $304.47M | 3.28M | -3.65 | -0.58 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | 0.00% | $304.46M | 72.97K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.01 | -0.14% | $304.25M | 2.83K | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.21 | 0.08 | +3.66% | $304.24M | 885.26K | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.51 | -0.28 | -4.12% | $303.50M | 571.87K | 20.89 | 0.31 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.65 | 0.21 | +6.27% | $303.28M | 1.63M | -1.89 | -1.93 |
|  Hudson Technologies IncHDSN | $7.05 | -0.27 | -3.69% | $303.17M | 402.56K | 14.10 | 0.50 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.04 | -0.38 | -4.52% | $303.07M | 328.21K | -7.56 | -1.07 |
|  Smart Share Global Limited - ADREM | $1.19 | -0.13 | -9.54% | $303.05M | 4.86M | 119.50 | 0.01 |
|  EVI Industries, Inc.EVI | $23.30 | 0.76 | +3.37% | $302.81M | 39.33K | 60.45 | 0.39 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  agilon health, inc.AGL | $0.73 | 0.03 | +4.61% | $301.82M | 10.84M | -0.97 | -0.75 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 964 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.49 | 0.03 | +0.29% | $301.59M | 1.11K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.71 | 0.00 | 0.00% | $300.89M | 832.64K | -7.42 | -0.77 |
