إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Xponential Fitness, Inc.XPOF | $9.63 | -0.70 | -6.79% | $297.05M | 41.26K | -4.17 | -2.04 | |
 NL Industries, Inc.NL | $6.10 | 0.30 | +5.26% | $296.99M | 41.82K | 5.07 | 1.20 | |
 OptimizeRx Corporation Common StockOPRX | $12.84 | 0.35 | +2.80% | $296.94M | 32.91K | -12.07 | -1.33 | |
 I-MAB - ADRIMAB | $3.51 | -0.18 | -4.71% | $296.84M | 6.68K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.36 | 0.00 | -0.22% | $296.79M | 30.91K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.67 | 0.28 | +3.34% | $296.78M | 779 | -0.56 | -15.50 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | -0.05 | -0.48% | $296.13M | 62.20K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.62 | -0.08 | -1.81% | $296.12M | 15.97K | -5.46 | -0.85 | |
 BayCom Corp Common StockBCML | $26.99 | -0.14 | -0.53% | $295.30M | 24.19K | 12.38 | 2.18 | |
 EVI Industries, Inc.EVI | $23.17 | 0.26 | +1.09% | $294.73M | 8.03K | 47.14 | 0.49 | |
 Turtle Beach Corporation Common StockTBCH | $14.41 | -0.04 | -0.31% | $294.72M | 5 | 50.44 | 0.29 | |
 Nano Dimension Ltd. - ADRNNDM | $1.35 | -0.03 | -2.54% | $294.42M | 4.55K | -3.30 | -0.41 | |
 MVB Financial Corp. Common StockMVBF | $23.15 | 0.08 | +0.35% | $293.97M | 150.18K | 15.84 | 1.46 | |
J Jena Acquisition Corporation IIJENA | $10.14 | -0.01 | -0.10% | $293.66M | 87.21K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $23.09 | 0.30 | +1.31% | $293.44M | 63.98K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $21.88 | -1.73 | -7.34% | $293.35M | 87.56K | -4.08 | -5.33 | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | 0.05 | +4.51% | $293.18M | 1.95K | -0.32 | -3.88 | |
 Nouveau Monde Graphite Inc.NMG | $1.93 | -0.05 | -2.60% | $293.10M | 10 | -3.01 | -0.64 | |
 Marine Products Corp.MPX | $8.31 | -0.20 | -2.29% | $293.09M | 17.50K | 19.94 | 0.42 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.30 | 1.00 | +9.71% | $291.87M | 106 | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.24 | -0.46 | -3.10% | $291.37M | 300.57K | 13.19 | 1.08 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.11 | -0.23 | -1.87% | $291.00M | 251 | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $38.25 | -1.06 | -2.70% | $290.57M | 17.37K | 9.06 | 4.21 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $9.05 | -0.12 | -1.25% | $290.56M | 758 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.37 | 0.51 | +13.08% | $290.14M | 5.88K | -3.39 | -1.28 | |
 OppFi Inc.OPFI | $10.35 | -0.94 | -8.33% | $289.97M | 1.97K | 65.78 | 0.16 | |
 Xunlei LimitedXNET | $4.65 | -0.17 | -3.43% | $289.72M | 46 | -77.42 | -0.06 | |
 Niu Technologies - ADRNIU | $3.74 | -0.01 | -0.40% | $289.64M | 506 | -8.44 | -0.44 | |
S Smart Digital Group Limited Ordinary SharesSDM | $10.40 | -0.22 | -2.06% | $289.57M | 372 | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.02 | -0.01 | -0.49% | $289.39M | 13 | -1.76 | -1.14 | |
 BRT Apartments CorpBRT | $15.02 | -0.08 | -0.53% | $288.46M | 25 | -31.79 | -0.48 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.38 | -0.01 | -0.20% | $288.01M | 18.52K | 67.14 | 0.11 | |
 Altimmune, Inc. Common StockALT | $3.52 | -0.08 | -2.36% | $287.52M | 2.60K | -2.81 | -1.26 | |
D DeFi Development Corp. Common StockDFDV | $13.46 | -0.43 | -3.07% | $286.12M | 39.14K | -55.68 | -0.25 | |
 AudioCodes LtdAUDC | $9.75 | -0.21 | -2.12% | $285.74M | 2.08K | 21.54 | 0.45 | |
 Citizens & Northern CorporationCZNC | $18.39 | -0.16 | -0.84% | $285.34M | 73.65K | 10.51 | 1.75 | |
 Strattec Security CorpSTRT | $68.69 | 2.19 | +3.30% | $285.09M | 571 | 17.65 | 4.00 | |
 Unisys CorporationUIS | $3.95 | 0.01 | +0.15% | $284.89M | 105 | -1.41 | -2.83 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.50 | -0.11 | -0.91% | $284.88M | 50 | -- | -- | |
 DBV Technologies S.A.DBVT | $9.77 | -0.10 | -1.06% | $284.54M | 9.38K | -2.18 | -4.77 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.59 | 0.34 | +2.57% | $284.42M | 3 | 6.78 | 2.00 | |
A Avidia Bancorp, Inc.AVBC | $14.31 | -0.04 | -0.31% | $284.28M | 64 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.71 | 0.01 | +0.29% | $284.20M | 248 | -13.21 | -0.14 | |
 Tredegar CorporationTG | $8.16 | 0.09 | +1.18% | $284.17M | 67.18K | -10.34 | -0.79 | |
K Kestrel Group, Ltd.KG | $28.64 | 1.71 | +6.40% | $283.52M | 20.67K | -0.67 | -42.60 | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | 0.24 | +2.22% | $283.18M | 1 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.00 | 0.04 | +0.62% | $283.09M | 11.64K | -1.06 | -5.94 | |
 Weyco Group IncWEYS | $29.36 | 0.16 | +0.55% | $283.05M | 3 | 10.99 | 2.69 | |
 Horizon Technology Finance CorporationHRZN | $7.41 | -0.33 | -4.33% | $282.48M | 34.06K | -7.69 | -0.91 | |
 Cellectis S.A. - ADRCLLS | $2.66 | -0.06 | -2.40% | $282.01M | 1.98K | -3.43 | -0.82 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.20 | 0.01 | +0.05% | $281.79M | 12.03K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.64 | 0.03 | +2.17% | $281.73M | 120.38K | -54.67 | -0.03 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.98 | 0.08 | +1.61% | $281.72M | 117.73K | -4.25 | -1.19 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.10 | 0.04 | +0.27% | $281.70M | 3 | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $12.44 | 0.42 | +3.49% | $281.55M | 2 | 18.04 | 0.70 | |
 Limoneira CoLMNR | $15.53 | 0.22 | +1.46% | $280.70M | 56.59K | -110.96 | -0.14 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.69 | -0.04 | -0.23% | $280.57M | 74.02K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.00 | +0.07% | $280.53M | 276 | -2.19 | -3.17 | |
 Gevo, Inc.GEVO | $1.15 | -0.02 | -2.14% | $280.29M | 5.42K | -3.25 | -0.36 | |
 Plumas BancorpPLBC | $40.33 | 0.19 | +0.46% | $279.80M | 7.00K | 8.42 | 4.79 | |
 Radiant Logistics, Inc.RLGT | $5.92 | -0.03 | -0.42% | $279.32M | 92.27K | 21.16 | 0.28 | |
 First Bancorp, Inc. (ME)FNLC | $25.02 | -0.24 | -0.95% | $279.25M | 14.03K | 9.30 | 2.68 | |
 International Money Express, Inc.IMXI | $9.24 | -0.14 | -1.49% | $278.78M | 5 | 5.50 | 1.69 | |
 PAMT CORP Common StockPAMT | $12.67 | -0.56 | -4.29% | $278.76M | 6.52K | -8.76 | -1.46 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.96 | -0.01 | -0.05% | $278.50M | 42.26K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $28.16 | -1.79 | -6.00% | $278.32M | 164 | 11.58 | 2.47 | |
 Orion Group Holdings, IncORN | $7.00 | -0.11 | -1.56% | $278.15M | 524.39K | -17.50 | -0.40 | |
 Colony Bankcorp Inc.CBAN | $15.92 | -0.12 | -0.75% | $277.96M | 32.52K | 10.08 | 1.58 | |
 Nyxoah SA Ordinary SharesNYXH | $7.50 | 0.21 | +2.83% | $277.85M | 48.03K | -3.97 | -1.87 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.30 | -0.01 | -0.05% | $277.75M | 5.41K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $166.80 | -1.48 | -0.88% | $277.37M | 120.93K | 7.18 | 23.26 | |
 Neuronetics, Inc. Common StockSTIM | $4.00 | -0.24 | -5.65% | $277.35M | 27 | -3.41 | -1.23 | |
 Legato Merger Corp. IIILEGT | $10.73 | 0.02 | +0.19% | $276.57M | 6.78K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.50 | 0.00 | 0.00% | $276.38M | 968 | -- | -- | |
 Mistras Group Inc.MG | $8.80 | 0.84 | +10.54% | $275.86M | 255.70K | 18.73 | 0.47 | |
W Wen Acquisition Corp UnitWENNU | $10.59 | -0.05 | -0.47% | $275.85M | 1.99K | -- | -- | |
 Microvision IncMVIS | $1.12 | 0.02 | +1.55% | $275.43M | 117.58K | -2.51 | -0.44 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.54 | -0.68 | -6.06% | $275.12M | 1 | -0.20 | -52.83 | |
 Simulations Plus, Inc.SLP | $14.06 | 1.02 | +7.78% | $274.84M | 793 | 34.14 | 0.40 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.27 | 0.15 | +4.96% | $273.54M | 61 | -7.01 | -0.46 | |
 Ranger Energy Services, Inc.RNGR | $12.51 | -0.18 | -1.40% | $273.15M | 84 | 18.95 | 0.66 | |
 NACCO Industries, Inc.NC | $36.79 | -1.47 | -3.85% | $273.05M | 7.83K | -15.81 | -2.32 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.51 | 0.29 | +6.78% | $272.87M | 5 | 6.21 | 0.73 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.59 | 0.13 | +1.27% | $272.68M | 210 | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.06 | -0.33 | -2.03% | $272.53M | 1 | 12.15 | 1.33 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.01 | +0.10% | $271.85M | 1.27M | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.00 | -0.01 | -0.06% | $271.82M | 46.66K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.02 | -0.04 | -0.32% | $271.57M | 1 | -122.44 | -0.09 | |
 Finance of America Companies Inc.FOA | $24.48 | -0.17 | -0.70% | $271.28M | 100.83K | 4.01 | 6.11 | |
 Tile Shop Holdings, Inc.TTSH | $6.04 | -0.26 | -4.08% | $270.66M | 23.00K | 75.64 | 0.08 | |
 Nature's Sunshine Products Inc.NATR | $15.35 | -0.08 | -0.49% | $270.62M | 162.65K | 28.95 | 0.53 | |
 CADIZ, Inc.CDZI | $3.35 | 0.25 | +7.88% | $270.52M | 10 | -6.01 | -0.55 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.96 | 0.51 | +7.89% | $270.18M | 486.32K | 25.32 | 0.27 | |
 Palladyne AI Corp. Common StockPDYN | $7.23 | -1.02 | -12.42% | $269.99M | 63.60K | -3.50 | -2.16 | |
 Genesco Inc.GCO | $25.02 | -0.66 | -2.56% | $269.69M | 143.36K | -16.04 | -1.56 | |
 WideOpenWest, Inc. Common StockWOW | $3.17 | -0.19 | -5.57% | $269.59M | 511.13K | -4.51 | -0.70 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.46 | -0.13 | -1.18% | $269.54M | 5.27K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.63 | -0.19 | -4.87% | $269.45M | 9 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $14.18 | 0.98 | +7.47% | $269.29M | 1.36K | -6.13 | -2.48 | |
 Xperi IncXPER | $6.01 | 0.32 | +5.71% | $269.28M | 2 | -13.71 | -0.43 |
إعلان