إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Hyliion Holdings Corp.HYLN | $1.50 | -0.01 | -0.99% | $269.16M | 131 | -5.12 | -0.30 | |
 AMC Networks Inc. Class AAMCX | $5.96 | 0.04 | +0.62% | $268.67M | 560.36K | -1.01 | -5.94 | |
 Palladyne AI Corp. Common StockPDYN | $7.21 | -1.02 | -12.42% | $268.39M | 12.67K | -3.48 | -2.16 | |
T Berto Acquisition Corp. UnitTACOU | $10.71 | -0.06 | -0.60% | $268.35M | 28.95K | -- | -- | |
 SilverBox Corp IVSBXD | $10.47 | -0.13 | -1.18% | $268.27M | 237.86K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.28 | 0.05 | +1.16% | $268.23M | 93.37K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $9.62 | -0.70 | -6.79% | $268.09M | 1.75K | -3.76 | -2.04 | |
 Perspective Therapeutics, Inc.CATX | $3.63 | -0.19 | -4.87% | $267.89M | 646.22K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.40 | -0.04 | -0.31% | $267.75M | 160.79K | 45.83 | 0.29 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $5.79 | 0.06 | +0.98% | $267.52M | 1.59K | -1.82 | -3.18 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Zumiez Inc.ZUMZ | $14.71 | 0.04 | +0.27% | $266.36M | 105.21K | 1498.90 | 0.01 | |
 Integra Resources Corp.ITRG | $1.57 | -0.02 | -0.94% | $266.18M | 738.20K | -22.50 | -0.07 | |
 Omeros CorporationOMER | $3.77 | -0.09 | -2.23% | $266.16M | 1.39K | -1.72 | -2.31 | |
 NI Holdings, Inc.NODK | $12.91 | 0.14 | +1.08% | $266.08M | 10.78K | -45.91 | -0.28 | |
 Aviat Networks, Inc.AVNW | $20.86 | -0.70 | -3.22% | $265.98M | 63.98K | -104.42 | -0.20 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.71 | 0.00 | -0.03% | $265.91M | 14.60K | 15.07 | 1.24 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.34 | 0.00 | -0.11% | $265.87M | 457.36K | -6.72 | -0.74 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.66 | 0.06 | +4.09% | $264.46M | 1.28M | -0.87 | -1.87 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.48 | -0.02 | -0.17% | $264.04M | 2.15K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $5.00 | -0.26 | -5.04% | $263.96M | 338.25K | -2.63 | -1.90 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | -0.01 | -0.10% | $263.64M | 38.87K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.27 | -0.51 | -4.73% | $263.12M | 3.02K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.50 | 0.05 | +1.01% | $262.97M | 35.51K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.06 | 0.02 | +0.74% | $262.71M | 754.25K | -11.67 | -0.18 | |
 Kaltura, Inc. Common StockKLTR | $1.72 | 0.01 | +0.29% | $262.69M | 198.13K | -12.21 | -0.14 | |
 Ambipar Emergency ResponseAMBI | $4.89 | -0.16 | -3.17% | $261.91M | 39.48K | -- | -- | |
 CADIZ, Inc.CDZI | $3.35 | 0.25 | +7.88% | $261.68M | 908.23K | -5.81 | -0.55 | |
 Arq, Inc. Common StockARQ | $6.19 | -0.50 | -7.53% | $261.29M | 439.59K | -123.80 | -0.05 | |
 Annexon, Inc. Common StockANNX | $2.38 | 0.02 | +1.06% | $261.12M | 884.55K | -2.02 | -1.18 | |
 The Lovesac Company Common StockLOVE | $18.16 | -0.03 | -0.14% | $260.81M | 249.37K | 25.61 | 0.70 | |
 8x8, Inc. Common StockEGHT | $1.84 | 0.08 | +4.83% | $260.63M | 1.63M | -12.00 | -0.16 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.06 | 1.64 | +3.13% | $260.25M | 13.60K | 8.17 | 6.63 | |
 SANUWAVE Health, Inc. Common StockSNWV | $34.62 | -0.61 | -1.75% | $260.08M | 31.28K | 3.65 | 8.32 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.22 | -0.13 | -2.99% | $259.88M | 426.92K | 52.81 | 0.08 | |
 Innventure, Inc. Common StockINV | $4.86 | 0.02 | +0.31% | $259.68M | 138.24K | -- | -- | |
 CS Disco, Inc.LAW | $4.43 | 0.30 | +7.19% | $259.65M | 567.31K | -4.54 | -0.94 | |
 Reading International, Inc (Class BRDIB | $11.61 | 0.38 | +3.43% | $258.82M | 39.85K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.37 | -0.11 | -1.00% | $258.73M | 12.56K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.04 | -0.53 | -4.20% | $258.63M | 36.02K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.84 | 0.09 | +5.14% | $258.37M | 161.12K | -- | -- | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.92 | -0.03 | -0.27% | $258.33M | 146.67K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $5.88 | -0.46 | -7.18% | $258.18M | 1.30M | -2.93 | -2.01 | |
 James River Group Holdings, LtdJRVR | $5.75 | -0.07 | -1.20% | $257.82M | 268.85K | -1.82 | -3.09 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.73 | -0.52 | -3.17% | $257.52M | 80.85K | -21.85 | -0.72 | |
 W&T Offshore, Inc.WTI | $1.72 | -0.08 | -4.72% | $257.37M | 1.21M | -2.28 | -0.76 | |
T Tecogen Inc.TGEN | $8.31 | -0.88 | -9.52% | $257.11M | 1 | -41.42 | -0.21 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.71 | 0.26 | +2.44% | $256.38M | 66 | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $18.06 | 2.07 | +12.95% | $256.13M | 59.09K | 14.40 | 1.25 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $34.93 | -0.66 | -1.85% | $254.99M | 9 | -100.00 | -0.36 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.34 | -0.56 | -8.12% | $254.31M | 1.50M | 30.10 | 0.21 | |
 New England Realty Associates Limited PartnershipNEN | $72.25 | -0.23 | -0.32% | $253.56M | 653 | -- | -- | |
 The E.W. Scripps CompanySSP | $2.83 | -0.31 | -9.71% | $253.48M | 254 | -0.93 | -3.10 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.76 | -0.08 | -1.24% | $253.29M | 32.20K | 7.05 | 0.96 | |
 Monopar Therapeutics Inc. Common StockMNPR | $40.20 | -0.45 | -1.11% | $253.01M | 16.46K | -11.89 | -3.48 | |
 Citi Trends, Inc.CTRN | $30.44 | -0.01 | -0.05% | $252.79M | 38.08K | -6.53 | -4.67 | |
 Waterstone Financial, Inc.WSBF | $13.46 | -0.04 | -0.33% | $252.54M | 25.94K | 11.80 | 1.14 | |
 ATN International, IncATNI | $16.57 | 0.05 | +0.33% | $252.21M | 26.43K | -7.18 | -2.31 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 200 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.58 | -0.01 | -0.63% | $251.22M | 30 | -22.57 | -0.07 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.20 | 0.34 | +2.48% | $251.03M | 59.19K | 13.49 | 1.05 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.96 | -0.01 | -0.05% | $250.87M | 79.25K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.30 | 0.02 | +0.18% | $250.49M | 148.69K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.79 | -0.06 | -1.43% | $250.14M | 5.80K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.25 | 0.01 | +0.40% | $250.01M | 102 | -62.50 | -0.02 | |
 trivago N.V. - ADRTRVG | $3.54 | 0.05 | +1.37% | $249.98M | 131.40K | -355.00 | -0.01 | |
 Digimarc CorporationDMRC | $11.60 | -0.48 | -3.96% | $249.90M | 148.77K | -6.17 | -1.88 | |
M MasterBeef Group Ordinary SharesMB | $14.85 | 0.03 | +0.17% | $249.88M | 9.22K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.28 | -0.01 | -0.06% | $249.31M | 1 | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | -0.01 | -0.05% | $249.00M | 31 | -- | -- | |
 StealthGas, Inc.GASS | $6.74 | -0.10 | -1.54% | $248.31M | 78.86K | 3.73 | 1.80 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.21 | -0.01 | -0.36% | $248.17M | 310.69K | -13.13 | -0.32 | |
 FinWise Bancorp CommonFINW | $18.41 | 0.23 | +1.29% | $247.91M | 20.15K | 18.97 | 0.97 | |
 Silence Therapeutics Plc - ADRSLN | $5.38 | 0.06 | +1.11% | $247.77M | 122.62K | -3.34 | -1.57 | |
 Quanterix Corporation Common StockQTRX | $5.52 | -0.09 | -1.62% | $247.46M | 12 | -5.00 | -1.06 | |
C CoastalSouth Bancshares, Inc.COSO | $20.70 | 0.78 | +3.94% | $247.45M | 19.62K | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $18.20 | 0.09 | +0.52% | $246.86M | 427.60K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.20 | 0.00 | +0.10% | $246.63M | 21.71K | 20.17 | 0.24 | |
 United Homes Group, Inc Class A Common StockUHG | $4.17 | 0.12 | +3.06% | $246.48M | 261.56K | -7.13 | -0.59 | |
T Titan Acquisition Corp. UnitsTACHU | $10.25 | 0.03 | +0.33% | $246.10M | 109 | -- | -- | |
 Alico IncALCO | $32.21 | -0.02 | -0.07% | $245.85M | 34.88K | -1.75 | -18.43 | |
S Shoulder Innovations, Inc.SI | $12.11 | -0.95 | -7.24% | $245.78M | 334.49K | -- | -- | |
 Trilogy Metals IncTMQ | $1.49 | -0.08 | -5.41% | $245.54M | 486.32K | -29.90 | -0.05 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.12 | -0.21 | -9.23% | $244.80M | 395.33K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.45 | 0.31 | +7.37% | $244.77M | 729.51K | -13.09 | -0.34 | |
 Timberland Bancorp IncTSBK | $31.05 | -0.27 | -0.88% | $244.69M | 13.00K | 10.05 | 3.09 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.25 | 0.01 | +0.35% | $244.11M | 836.12K | -30.21 | -0.14 | |
 Contango ORE, Inc.CTGO | $19.61 | -0.34 | -1.68% | $243.85M | 64.96K | -5.70 | -3.41 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.02 | -0.06 | -0.85% | $243.69M | 27.93K | 17.01 | 0.41 | |
 Parke Bancorp Inc.PKBK | $20.51 | -0.19 | -0.93% | $243.50M | 19.12K | 9.06 | 2.27 | |
 908 Devices Inc. Common StockMASS | $6.40 | -0.13 | -2.04% | $243.25M | 284.51K | -12.48 | -0.54 | |
A Arrive AI Inc. Common StockARAI | $7.48 | 1.01 | +15.61% | $242.89M | 1.05K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.62 | -0.08 | -2.30% | $242.82M | 393.50K | -- | -- | |
 Cerus CorpCERS | $1.24 | -0.05 | -4.26% | $242.50M | 10 | -12.65 | -0.10 | |
 The Beauty Health Company Class A Common StockSKIN | $1.59 | 0.00 | +0.19% | $241.91M | 8.26K | -4.57 | -0.42 | |
 Southland Holdings, Inc.SLND | $4.48 | 0.13 | +3.08% | $241.90M | 69.52K | -2.01 | -2.23 | |
 ChargePoint Holdings, Inc.CHPT | $10.51 | 0.56 | +5.59% | $241.85M | 113 | -0.86 | -12.00 | |
 J.Jill, Inc. Common StockJILL | $15.78 | -0.58 | -3.53% | $241.62M | 67.95K | 7.06 | 2.24 |
إعلان