|  Galectin Therapeutics Inc.GALT | $3.82 | 0.05 | +1.25% | $240.76M | 164.35K | -5.28 | -0.72 |
|  Medallion Financial CorpMFIN | $10.40 | -0.04 | -0.39% | $240.60M | 49.13K | 6.47 | 1.60 |
| A Arrive AI Inc. Common StockARAI | $7.48 | 1.01 | +15.61% | $240.41M | 292.81K | -- | -- |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.45 | -0.31 | -6.49% | $240.22M | 206.20K | -1.35 | -3.30 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | -0.01 | -0.05% | $239.88M | 154.82K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $3.79 | -0.06 | -1.43% | $239.70M | 79.37K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $11.38 | 0.33 | +3.03% | $239.69M | 52 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | -0.03 | -0.28% | $239.45M | 1.09K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.22 | -0.49 | -4.53% | $239.36M | 152.60K | 22.24 | 0.46 |
|  Pure Cycle CorporationPCYO | $9.93 | 0.13 | +1.33% | $239.18M | 53.16K | 18.06 | 0.55 |
|  HomeStreet, Inc.HMST | $12.65 | -0.33 | -2.56% | $239.16M | 62.11K | -1.71 | -7.40 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.65 | 0.00 | +0.05% | $239.04M | 773.43K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $5.52 | -0.09 | -1.62% | $238.87M | 534.72K | -4.83 | -1.06 |
|  Foster (Lb) CoFSTR | $22.58 | 0.02 | +0.07% | $238.43M | 13.25K | 6.82 | 3.31 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $1.61 | -0.11 | -6.65% | $238.41M | 820.71K | -0.19 | -8.39 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.39 | -0.01 | -0.11% | $238.30M | 96.38K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.01 | -0.26 | -1.51% | $238.14M | 46.22K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.17 | -0.17 | -2.38% | $237.81M | 245.73K | -3.21 | -2.23 |
|  Kingstone Companies, Inc.KINS | $16.20 | 0.81 | +5.30% | $237.68M | 467.66K | 10.67 | 1.59 |
| S Starz Entertainment Corp. Common SharesSTRZ | $14.23 | -0.41 | -2.77% | $237.37M | 90.09K | -- | -- |
|  3D Systems CorporationDDD | $1.76 | 0.07 | +4.44% | $237.36M | 2.38M | -0.83 | -2.09 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.35 | 0.06 | +2.84% | $237.09M | 12.29M | -- | -- |
| F BingEx Limited - ADRFLX | $3.39 | 0.19 | +6.03% | $236.86M | 124.62K | -- | -- |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.51 | 0.09 | +1.48% | $236.61M | 3.15K | 63.55 | 0.10 |
|  Chemung Financial CorpCHMG | $49.17 | -0.58 | -1.17% | $236.46M | 14.04K | 21.01 | 2.34 |
|  Aurora Cannabis Inc. Common SharesACB | $4.21 | -0.03 | -0.71% | $236.23M | 864.60K | 38.18 | 0.11 |
| C Costamare Bulkers Holdings LimitedCMDB | $9.76 | -0.03 | -0.36% | $236.23M | 81.87K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.73 | -0.02 | -0.18% | $236.06M | 337 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.75 | 0.25 | +0.39% | $235.76M | 2.40K | -11.65 | -5.47 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.44 | -0.18 | -1.83% | $235.74M | 1.09M | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $31.99 | -0.81 | -2.46% | $235.57M | 7.53K | 14.61 | 2.19 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.32 | -0.51 | -6.51% | $235.32M | 116.59K | -0.12 | -59.65 |
|  Forum Energy Technologies, Inc.FET | $18.22 | -0.50 | -2.68% | $235.21M | 29.19K | -1.89 | -10.04 |
|  Wolfspeed, Inc.WOLF | $1.50 | 0.08 | +5.99% | $235.00M | 13.19M | -0.18 | -8.36 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.05 | -0.01 | -0.47% | $234.04M | 8.57M | -0.87 | -1.23 |
| H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $9.83 | -0.06 | -0.63% | $233.89M | 71.28K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.16 | -0.01 | -0.05% | $233.79M | 33.08K | -- | -- |
| C Copley Acquisition CorpCOPL | $10.10 | 0.02 | +0.15% | $233.69M | 14.50K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $20.06 | -0.59 | -2.86% | $233.67M | 63.81K | 5.61 | 3.58 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.27 | -0.01 | -0.15% | $233.22M | 4.66K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $13.86 | 0.01 | +0.08% | $233.15M | 7.19K | 7.30 | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.35 | 0.10 | +1.42% | $233.14M | 201.09K | 8.27 | 0.89 |
| L Launch One Acquisition Corp. UnitLPAAU | $11.65 | 1.09 | +10.32% | $233.00M | 878 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.23 | 0.01 | +0.36% | $233.00M | 34.14K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.21 | 0.04 | +0.34% | $232.88M | 5.63K | 51.02 | 0.20 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.63 | 0.02 | +0.12% | $232.82M | 6.61K | -- | -- |
|  Codexis, Inc.CDXS | $2.77 | -0.08 | -2.97% | $232.38M | 553.53K | -2.83 | -0.99 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | 0.00 | -0.05% | $232.28M | 1.10M | -- | -- |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.04 | 0.03 | +0.65% | $231.77M | 396.35K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.71 | -0.04 | -0.58% | $231.59M | 42.60K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.04 | 0.02 | +0.74% | $231.46M | 2.93K | -1.24 | -1.63 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.68% | $231.30M | 101 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $24.64 | -0.71 | -2.78% | $231.25M | 89.84K | 14.71 | 1.97 |
|  FrontView REIT, Inc.FVR | $12.11 | 0.05 | +0.46% | $231.04M | 192.17K | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $11.30 | -0.45 | -3.83% | $230.75M | 100 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.53 | 0.63 | +5.78% | $230.60M | 2.20K | -- | -- |
|  Ellomay Capital LTDELLO | $17.86 | -0.29 | -1.63% | $230.06M | 2.63K | 55.94 | 0.32 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.23 | 0.02 | +0.20% | $229.97M | 2.02K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.65 | -0.14 | -0.36% | $229.49M | 5.15K | 9.70 | 4.10 |
|  OmniAb, Inc. Common StockOABI | $1.88 | -0.05 | -2.85% | $229.38M | 1.94M | -3.02 | -0.62 |
|  Stoneridge, IncSRI | $8.34 | 0.71 | +9.24% | $228.79M | 507.13K | -30.43 | -0.27 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.02 | -0.27 | -1.38% | $228.78M | 10.15K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.48 | 0.20 | +2.42% | $228.75M | 176.80K | 3.37 | 2.52 |
|  Security National Financial CoSNFCA | $8.79 | -0.11 | -1.25% | $227.95M | 22.76K | 7.16 | 1.23 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.80 | -0.03 | -0.62% | $227.62M | 11.75K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $3.70 | -0.12 | -3.22% | $227.53M | 1.11M | -2.84 | -1.15 |
|  Asure Software, IncASUR | $8.26 | 0.07 | +0.79% | $226.39M | 212.66K | -14.23 | -0.58 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.47 | 0.01 | +0.08% | $226.38M | 48 | -- | -- |
|  Valens Semiconductor Ltd.VLN | $2.12 | 0.04 | +1.68% | $226.29M | 445.73K | -8.60 | -0.25 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.31 | -0.01 | -0.05% | $225.98M | 100.02K | -- | -- |
|  Design Therapeutics, Inc. Common StockDSGN | $3.98 | -0.37 | -8.53% | $225.66M | 61.87K | -4.02 | -0.99 |
|  BTCS Inc. Common StockBTCS | $4.50 | 0.30 | +7.26% | $225.58M | 5.99M | -2.76 | -1.71 |
|  Berry Corporation (bry) Common StockBRY | $2.83 | -0.13 | -4.22% | $225.03M | 1.06M | -6.17 | -0.47 |
|  DouYu International Holdings Limited ADSDOYU | $7.45 | -0.25 | -3.21% | $224.83M | 65.16K | -5.73 | -1.30 |
|  Citizens, Inc.CIA | $4.27 | 0.08 | +1.91% | $224.82M | 161.92K | 26.37 | 0.17 |
|  Sanara MedTech Inc. Common StockSMTI | $24.66 | 0.11 | +0.47% | $224.45M | 29.73K | -25.51 | -0.99 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.22 | 0.94 | +9.14% | $224.40M | 1.60K | -- | -- |
|  Immersion CorpIMMR | $6.89 | 0.07 | +0.98% | $224.35M | 246.49K | 2.49 | 2.78 |
|  FB Bancorp, Inc. Common StockFBLA | $11.30 | -0.11 | -0.96% | $224.16M | 86.84K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $11.86 | 0.02 | +0.13% | $224.04M | 59.08K | 59.27 | 0.20 |
|  Western New England Bancorp, Inc.WNEB | $10.93 | -0.18 | -1.62% | $224.00M | 79.34K | 18.53 | 0.59 |
|  Tron Inc. Common StockTRON | $7.11 | 0.26 | +3.80% | $223.77M | 1.75M | -- | -- |
|  Methode ElectronicsMEI | $6.34 | 0.01 | +0.11% | $223.63M | 273.13K | -3.57 | -1.78 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.47 | -0.03 | -0.13% | $223.44M | 4.88K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.08 | -0.08 | -1.02% | $223.44M | 48.04K | -15.86 | -0.51 |
|  Oak Valley BancorpOVLY | $26.51 | 0.14 | +0.54% | $223.13M | 5.48K | 8.81 | 3.02 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.35 | -0.10 | -0.80% | $222.63M | 19.70K | 11.23 | 1.10 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.12 | 0.00 | -0.05% | $222.53M | 90.13K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.29 | 0.03 | +0.24% | $222.53M | 3.50K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $23.11 | -1.03 | -4.27% | $222.09M | 13.99K | -- | -- |
|  Norwood Financial CorpNWFL | $23.94 | -0.16 | -0.65% | $221.00M | 11.09K | 2386.50 | 0.01 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.00 | 0.00% | $220.88M | 4.76K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.14 | -0.06 | -2.73% | $220.82M | 46.31K | 5.06 | 0.43 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | 0.01 | +0.05% | $220.55M | 3.17K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.95 | -0.04 | -3.73% | $220.36M | 1.01M | -12.06 | -0.08 |
|  Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.45 | -0.28 | -7.51% | $220.36M | 275.67K | -- | -- |
|  Middlefield Banc Corp.MBCN | $27.23 | 0.13 | +0.46% | $220.09M | 5.42K | 13.55 | 2.01 |
| A Aldel Financial II Inc. UnitsALDFU | $10.66 | 0.16 | +1.49% | $219.94M | 323 | -- | -- |
|  Zevia PBCZVIA | $3.33 | -0.10 | -3.05% | $218.94M | 1.10M | -10.69 | -0.31 |
| S Solesence, Inc. Common StockSLSN | $3.12 | 0.08 | +2.47% | $218.85M | 60.62K | -- | -- |
