إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Proficient Auto Logistics, Inc. Common StockPAL | $9.75 | -0.20 | -2.03% | $271.06M | 410.10K | -- | -- | |
 Xperi IncXPER | $5.86 | -0.02 | -0.43% | $270.60M | 419.75K | 36.50 | 0.16 | |
 U.S. Gold Corp. Common StockUSAU | $18.86 | 2.00 | +11.84% | $270.32M | 534.59K | -11.45 | -1.64 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | -0.09 | -0.81% | $269.89M | 1.04K | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.09 | -0.11 | -3.47% | $269.64M | 3.04M | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $6.11 | 0.11 | +1.77% | $269.31M | 7.73M | 15.07 | 0.41 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | -0.01% | $269.28M | 500 | -- | -- | |
 Investar Holding CorporationISTR | $27.45 | -0.23 | -0.85% | $269.25M | 51.79K | 12.25 | 2.24 | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 1.43K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $2.02 | -0.01 | -0.74% | $268.92M | 2.09M | -18.18 | -0.11 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 Aviat Networks, Inc.AVNW | $20.83 | -0.03 | -0.13% | $267.85M | 198.60K | 20.26 | 1.03 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.44 | 0.00 | -0.05% | $267.75M | 31.28K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.79 | 0.04 | +0.78% | $267.74M | 457.40K | -72.25 | -0.08 | |
W Wen Acquisition Corp UnitWENNU | $10.24 | -0.04 | -0.39% | $267.26M | 15 | -- | -- | |
 Spok Holdings, IncSPOK | $12.94 | -0.39 | -2.96% | $267.26M | 227.35K | 16.22 | 0.80 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.05 | -2.30 | -4.75% | $266.77M | 13.13K | 10.26 | 4.51 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.87 | 0.02 | +1.14% | $266.73M | 324.90K | -31.25 | -0.06 | |
 Aeluma, Inc. Common StockALMU | $14.52 | 0.17 | +1.15% | $266.53M | 708.15K | -55.28 | -0.27 | |
 Kindly MD, Inc. Common StockNAKA | $0.39 | 0.04 | +11.87% | $265.82M | 13.88M | -0.36 | -1.11 | |
 Limoneira CoLMNR | $14.71 | -0.24 | -1.58% | $265.76M | 151.67K | -26.77 | -0.55 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.25 | 0.43 | +2.04% | $265.69M | 8.09K | -- | -- | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | -0.04% | $265.11M | 789.30K | -- | -- | |
 Vista Gold Corp.VGZ | $2.10 | -0.08 | -3.90% | $265.04M | 3.04M | -30.00 | -0.07 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.33 | -0.01 | -0.09% | $264.68M | 1.49K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $13.71 | -0.44 | -3.08% | $264.66M | 882.77K | 15.94 | 0.86 | |
 Civeo CorporationCVEO | $23.07 | 0.17 | +0.72% | $264.22M | 94.62K | -10.87 | -2.11 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.16 | 0.13 | +6.45% | $263.47M | 1.94M | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.56 | -0.02 | -0.85% | $262.91M | 1.57M | -1.52 | -1.67 | |
 Spire Global, Inc.SPIR | $7.88 | 0.58 | +7.90% | $262.65M | 1.26M | 20.88 | 0.38 | |
 American Realty Investors, Inc.ARL | $16.25 | -0.02 | -0.12% | $262.47M | 2.32K | 45.14 | 0.36 | |
 Blue Foundry Bancorp Common StockBLFY | $12.63 | -0.27 | -2.05% | $262.32M | 925.05K | -27.47 | -0.46 | |
 1-800-FLOWERS.COM IncFLWS | $4.13 | -0.34 | -7.72% | $262.31M | 1.89M | -1.19 | -3.45 | |
 Tredegar CorporationTG | $7.50 | -0.08 | -1.11% | $261.98M | 366.66K | -4.77 | -1.58 | |
 First United CorpFUNC | $40.03 | -1.03 | -2.50% | $261.96M | 68.87K | 10.53 | 3.83 | |
 Bakkt Holdings, Inc.BKKT | $10.57 | 0.29 | +2.81% | $261.54M | 1.50M | -2.12 | -5.13 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.64 | 0.06 | +0.86% | $261.10M | 113.62K | -33.24 | -0.23 | |
 Tucows, IncTCX | $23.53 | 0.26 | +1.12% | $261.00M | 92.33K | -2.62 | -8.97 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.17 | -0.08 | -0.25% | $260.39M | 97.32K | 18.92 | 1.70 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.05 | -0.47% | $260.33M | 18 | -- | -- | |
 AudioCodes LtdAUDC | $9.11 | 0.02 | +0.25% | $260.25M | 82.77K | 19.73 | 0.46 | |
 Cross Country Healthcare IncCCRN | $7.95 | -0.08 | -1.06% | $260.11M | 993.64K | -16.20 | -0.49 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.21 | 0.19 | +1.68% | $260.03M | 11.60K | -- | -- | |
 Oak Valley BancorpOVLY | $30.92 | -0.22 | -0.71% | $259.36M | 23.03K | 10.85 | 2.85 | |
 TRX Gold CorporationTRX | $0.90 | 0.04 | +4.90% | $258.26M | 1.37M | -- | 0.00 | |
 Berry Corporation (bry) Common StockBRY | $3.33 | 0.07 | +1.99% | $258.04M | 2.05M | -2.82 | -1.18 | |
 The RMR Group Inc. Class A Common StockRMR | $15.11 | -0.14 | -0.91% | $257.88M | 214.29K | 14.40 | 1.05 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.16 | 0.00 | -0.01% | $257.17M | 130 | -- | -- | |
 GoPro, Inc.GPRO | $1.60 | 0.01 | +0.94% | $257.16M | 3.87M | -2.09 | -0.77 | |
T Berto Acquisition Corp. UnitTACOU | $10.30 | 0.00 | 0.00% | $256.78M | 54 | -- | -- | |
 X Financial - ADRXYF | $6.42 | -0.13 | -2.00% | $255.29M | 148.46K | 1.15 | 5.66 | |
 Sprott Focus Trust, Inc.FUND | $8.61 | -0.04 | -0.41% | $255.07M | 15.83K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $20.00 | -0.24 | -1.19% | $254.77M | 79.55K | -2.02 | -9.91 | |
 First Western Financial, Inc.MYFW | $26.20 | 0.35 | +1.37% | $254.57M | 59.54K | 20.31 | 1.29 | |
 Reading International, Inc (Class BRDIB | $11.20 | 0.42 | +3.85% | $254.32M | 5.62K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $8.03 | 0.61 | +8.25% | $254.03M | 914.31K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.46 | 0.03 | +0.33% | $253.70M | 324.60K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.68 | 0.01 | +0.08% | $253.60M | 162.90K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.15 | -0.07 | -1.13% | $253.53M | 1.08M | -3.81 | -1.63 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | 0.00 | +0.49% | $253.34M | 1.21M | -0.96 | -1.08 | |
X XMAX, Inc. Common StockXWIN | $6.05 | 0.03 | +0.55% | $253.32M | 3.17M | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.04 | +0.40% | $252.88M | 195 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.40 | -0.06 | -1.10% | $252.85M | 384.84K | -- | 0.00 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.58M | 452 | -- | -- | |
 Vuzix CorporationVUZI | $3.08 | -0.07 | -2.35% | $252.40M | 9.62M | -6.85 | -0.46 | |
 StealthGas, Inc.GASS | $6.79 | -0.03 | -0.37% | $252.33M | 231.83K | 4.04 | 1.68 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $50.67 | 0.67 | +1.34% | $251.97M | 405 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $13.50 | -0.10 | -0.74% | $251.74M | 402.05K | 32.78 | 0.00 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.86 | -0.14 | -1.00% | $251.60M | 51.16K | 12.00 | 1.16 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.17 | -0.11 | -1.69% | $251.49M | 385.36K | 7.32 | 0.85 | |
 Genesco Inc.GCO | $23.29 | -0.66 | -2.74% | $251.31M | 230.01K | -129.36 | -0.18 | |
 Medallion Financial CorpMFIN | $10.82 | 0.15 | +1.43% | $251.30M | 104.40K | 6.31 | 1.71 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.00 | +0.05% | $251.28M | 102 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $2.19 | 0.13 | +6.04% | $251.27M | 2.03M | -6.31 | -0.35 | |
 Motorcar Parts of America, Inc.MPAA | $12.85 | -0.02 | -0.19% | $251.22M | 155.95K | 116.77 | 0.11 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | +0.04% | $251.17M | 302 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.68 | -0.04 | -2.62% | $250.69M | 2.05M | -1.70 | -0.99 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $250.44M | 50 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $36.19 | 0.25 | +0.71% | $249.73M | 30.53K | 11.35 | 3.19 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.63 | -0.14 | -0.86% | $249.45M | 271.08K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.23 | -0.34 | -2.30% | $249.01M | 94.42K | 5.00 | 2.81 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 3 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $37.86 | 0.01 | +0.03% | $248.69M | 24.84K | 13.25 | 2.86 | |
 C&F Financial CorpCFFI | $76.74 | 0.64 | +0.84% | $248.50M | 12.67K | 9.50 | 8.08 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.71 | -0.15 | -1.38% | $248.38M | 42.16K | 13.78 | 0.79 | |
 Franklin Financial Services Corporation Common StockFRAF | $55.27 | -1.25 | -2.21% | $247.56M | 114.86K | 15.79 | 3.50 | |
 Aspen Aerogels, Inc.ASPN | $2.94 | 0.04 | +1.55% | $247.11M | 2.71M | -0.80 | -3.72 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $247.10M | 1 | -- | -- | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.18 | 0.04 | +3.07% | $246.36M | 6.40M | -3.37 | -0.35 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.92 | -0.05 | -2.58% | $246.27M | 162.35K | -- | -- | |
 Asure Software, IncASUR | $8.86 | -0.04 | -0.48% | $245.99M | 153.02K | -14.29 | -0.62 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.09 | -2.00 | -2.99% | $245.60M | 15.49K | -6.56 | -9.88 | |
 FinWise Bancorp CommonFINW | $18.07 | -0.32 | -1.77% | $245.45M | 71.89K | 17.04 | 1.06 | |
 ON24, Inc.ONTF | $5.76 | -0.04 | -0.77% | $245.24M | 296.69K | -7.84 | -0.74 |
إعلان