|  Perma-Fix Environmental Services, Inc.PESI | $13.68 | -0.32 | -2.30% | $263.75M | 146.93K | -- | -1.13 |
|  Alico IncALCO | $35.24 | 0.10 | +0.28% | $263.00M | 15.84K | -- | -20.55 |
|  Pure Cycle CorporationPCYO | $11.03 | 0.02 | +0.14% | $262.65M | 59.51K | 19.84 | 0.55 |
|  Middlefield Banc Corp.MBCN | $32.62 | -0.30 | -0.91% | $262.32M | 25.29K | 12.44 | 2.61 |
|  Sanara MedTech Inc. Common StockSMTI | $29.37 | 0.56 | +1.94% | $262.08M | 10.21K | -- | -1.16 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.95 | 0.05 | +0.68% | $262.08M | 145.25K | -- | -1.78 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.03 | 0.06 | +0.92% | $261.77M | 25.01K | 8.52 | 1.02 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.24 | -0.03 | -0.86% | $261.09M | 660.48K | -- | -1.61 |
|  SANUWAVE Health, Inc. Common StockSNWV | $29.04 | 1.02 | +3.62% | $260.81M | 185.24K | -- | -8.25 |
|  Exagen Inc. Common StockXGN | $11.66 | -0.10 | -0.86% | $260.74M | 101.92K | -- | -0.89 |
|  Platinum Group Metals LTD.PLG | $2.23 | -0.07 | -3.26% | $260.69M | 1.41M | -- | -0.04 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.81 | -0.09 | -4.97% | $260.16M | 4.58M | -- | -0.32 |
| S Soulpower Acquisition CorporationSOUL | $10.17 | 0.00 | 0.00% | $260.04M | 7.54K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.10 | -0.36 | -6.52% | $259.91M | 431.72K | 5.27 | 0.98 |
|  Immuneering Corporation Class A Common StockIMRX | $6.88 | 0.47 | +7.27% | $259.81M | 1.74M | -- | -1.89 |
|  SmartRent, Inc.SMRT | $1.40 | 0.04 | +3.33% | $259.54M | 623.70K | -- | -0.38 |
| T Berto Acquisition Corp. UnitTACOU | $10.39 | 0.00 | -0.02% | $259.52M | 211.20K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $7.14 | 0.03 | +0.44% | $258.56M | 751.27K | 5.06 | 0.40 |
| I Isabella Bank Corporation Common stockISBA | $35.59 | 0.00 | +0.01% | $258.48M | 2.25K | 14.94 | 2.46 |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.40 | 0.30 | +3.70% | $258.47M | 729.06K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.37 | 0.04 | +1.05% | $258.39M | 498.98K | 7.09 | 0.07 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.03 | -0.02 | -0.19% | $258.01M | 10.46K | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.04 | +0.39% | $258.00M | 455 | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $54.42 | 0.17 | +0.32% | $257.67M | 5.82K | 8.08 | 6.63 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.25 | -0.05 | -0.49% | $257.57M | 110 | -- | -- |
|  AudioCodes LtdAUDC | $8.94 | 0.10 | +1.10% | $257.23M | 35.75K | 15.20 | 0.45 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.05 | 0.03 | +0.30% | $256.66M | 7.34K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $9.99 | 0.36 | +3.76% | $256.34M | 928.77K | -- | -2.23 |
|  OneWater Marine Inc. Class A Common StockONEW | $15.53 | -0.03 | -0.21% | $256.03M | 89.21K | 782.00 | -0.81 |
| C CoastalSouth Bancshares, Inc.COSO | $21.34 | 0.00 | -0.02% | $255.99M | 8.36K | -- | -- |
|  Parke Bancorp Inc.PKBK | $21.66 | 0.05 | +0.24% | $255.90M | 17.33K | 7.61 | 2.84 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.80 | -0.28 | -5.41% | $255.88M | 3.97M | 5.42 | 0.70 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.67 | 0.15 | +3.21% | $255.71M | 319.10K | -- | -1.85 |
| T TON Strategy Company Common StockTONX | $4.30 | 0.10 | +2.38% | $254.90M | 264.21K | -- | -10.32 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $4.32 | -0.03 | -0.80% | $254.50M | 1.11M | -- | -1.17 |
| M Mechanics Bancorp Class A Common StockMCHB | $13.39 | -0.22 | -1.65% | $254.30M | 873.02K | -- | -7.40 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.71 | -0.24 | -1.89% | $254.10M | 265.01K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.46 | 0.07 | +1.16% | $253.66M | 160.66K | 19.24 | 0.34 |
|  8x8, Inc. Common StockEGHT | $1.84 | 0.01 | +0.82% | $253.65M | 1.04M | 18.60 | -0.16 |
|  Aclaris Therapeutics, Inc.ACRS | $2.52 | 0.03 | +1.41% | $253.50M | 1.23M | -- | -1.37 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.70 | 0.00 | 0.00% | $253.16M | 201 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $5.75 | 0.10 | +1.73% | $253.09M | 271.59K | -- | 0.00 |
|  Sui Group Holdings Limited Common StockSUIG | $2.98 | 0.28 | +10.56% | $253.02M | 1.22M | 14.67 | 0.24 |
|  Achieve Life Sciences, Inc.ACHV | $5.13 | -0.12 | -2.19% | $252.97M | 935.39K | -- | -1.46 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.70M | 6.63K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $66.16 | 0.51 | +0.77% | $252.64M | 13.67K | -- | -8.57 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.45 | 0.04 | +0.34% | $252.37M | 266.25K | -- | -- |
|  Limoneira CoLMNR | $14.14 | 0.13 | +0.91% | $252.13M | 60.31K | -- | -0.55 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.17 | 0.00 | -0.03% | $251.76M | 1.18M | -- | -- |
|  Unisys CorporationUIS | $3.56 | 0.07 | +2.15% | $251.66M | 365.79K | 9.05 | -1.18 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | -0.02 | -0.16% | $250.81M | 345 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $10.79 | 0.32 | +3.02% | $249.41M | 291.45K | -- | -11.65 |
|  GigCapital7 Corp. UnitGIGGU | $12.45 | 0.93 | +8.06% | $248.98M | 669 | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.33 | -0.02 | -0.19% | $248.87M | 165.14K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.63 | 0.17 | +1.63% | $248.86M | 99.35K | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.47 | -0.13 | -0.30% | $248.74M | 5.01K | 9.56 | 4.51 |
|  Tredegar CorporationTG | $6.90 | 0.13 | +1.92% | $248.09M | 105.33K | 32.32 | -1.89 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 117 | -- | -- |
|  Timberland Bancorp IncTSBK | $32.15 | 0.90 | +2.86% | $247.74M | 24.50K | 9.23 | 3.40 |
| S Solesence, Inc. Common StockSLSN | $3.29 | 0.02 | +0.46% | $247.39M | 32.78K | 50.14 | 0.07 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.38 | 0.00 | 0.00% | $247.14M | 350 | -- | -- |
|  American Realty Investors, Inc.ARL | $16.38 | 0.65 | +4.17% | $246.32M | 507 | -- | -0.73 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $18.75 | 0.19 | +1.02% | $246.02M | 167.42K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.37 | 0.07 | +0.68% | $245.83M | 106.00K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.83 | 0.08 | +2.19% | $245.77M | 234.18K | -- | -0.70 |
|  Everspin Technologies, IncMRAM | $10.60 | 0.18 | +1.73% | $245.48M | 110.38K | 155.00 | 0.07 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.91 | 0.41 | +27.53% | $245.28M | 4.36M | 37.75 | -0.05 |
|  Chemung Financial CorpCHMG | $50.92 | -0.20 | -0.38% | $245.25M | 4.14K | 9.43 | 2.77 |
|  Sprott Focus Trust, Inc.FUND | $8.29 | 0.05 | +0.61% | $245.14M | 23.10K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $70.50 | 0.50 | +0.71% | $244.71M | 1.49K | -- | -- |
|  Inseego Corp. Common StockINSG | $16.65 | 0.32 | +1.97% | $244.46M | 278.55K | -- | -0.35 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.43 | -0.04 | -1.62% | $244.40M | 66.44K | -- | -0.03 |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.82 | 0.31 | +2.48% | $244.37M | 29.29K | -- | -34.93 |
|  Ares Commercial Real Estate CorporationACRE | $4.47 | 0.06 | +1.47% | $243.67M | 341.79K | -- | -0.34 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.56 | 0.25 | +2.69% | $242.99M | 16.14K | -- | -- |
|  Norwood Financial CorpNWFL | $26.69 | 0.12 | +0.45% | $242.84M | 23.77K | 10.01 | 0.65 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.25 | -0.02 | -0.19% | $242.37M | 2.77K | -- | -- |
|  StealthGas, Inc.GASS | $6.85 | 0.31 | +4.74% | $242.29M | 174.30K | 3.93 | 1.65 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $12.09 | -0.16 | -1.31% | $241.80M | 3.23K | -- | -- |
| P Picard Medical, Inc.PMI | $2.83 | -0.45 | -13.72% | $241.74M | 1.25M | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.33 | -0.01 | -0.09% | $241.68M | 3.13K | 59.58 | 0.19 |
| C Copley Acquisition CorpCOPL | $10.17 | -0.01 | -0.06% | $241.56M | 13.83K | -- | -- |
|  Methode ElectronicsMEI | $6.74 | 0.10 | +1.43% | $241.17M | 241.19K | -- | -1.55 |
|  FinWise Bancorp CommonFINW | $19.16 | 0.50 | +2.65% | $240.91M | 16.19K | 16.81 | 1.06 |
|  Quanterix Corporation Common StockQTRX | $5.34 | 0.34 | +6.90% | $240.23M | 776.71K | -- | -1.82 |
|  Finance of America Companies Inc.FOA | $22.02 | 0.39 | +1.80% | $240.20M | 65.68K | 11.12 | 6.11 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.44 | 0.07 | +0.68% | $240.01M | 92.82K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.55 | 0.01 | +0.05% | $239.91M | 335 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $13.13 | 0.50 | +3.95% | $239.49M | 159.17K | -- | -20.29 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.41 | 0.10 | +2.23% | $239.12M | 152.10K | -- | -1.19 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.59 | 0.13 | +2.94% | $238.68M | 30.39K | -- | -- |
| S Shoulder Innovations, Inc.SI | $11.76 | -0.14 | -1.14% | $238.62M | 34.97K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.01 | -0.10% | $238.60M | 1.03K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.26 | -0.10 | -1.01% | $238.48M | 1.06K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.12 | -0.04 | -0.32% | $238.45M | 47.53K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $11.55 | 1.31 | +12.79% | $238.22M | 1.11K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.09 | -0.07 | -0.39% | $237.86M | 71.96K | -- | -- |
|  Assembly Biosciences, IncASMB | $31.18 | 1.06 | +3.51% | $237.76M | 72.07K | -- | -5.58 |
