إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Radcom Ltd.RDCM | $12.74 | -0.47 | -3.52% | $218.38M | 25.55K | 30.96 | 0.44 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.35 | 0.27 | +2.39% | $217.95M | 49.83K | -0.45 | -25.00 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.52 | -0.13 | -2.71% | $217.79M | 48.68K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.88 | 0.38 | +3.67% | $217.50M | 1.71K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $11.23 | -0.05 | -0.44% | $217.32M | 65.96K | -11.23 | -1.00 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.27 | -2.51% | $216.73M | 100 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.63 | 0.02 | +0.19% | $216.68M | 3.62K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.83 | 1.11 | +3.63% | $216.46M | 17.14K | 29.72 | 1.07 | |
 RGC Resources IncRGCO | $20.85 | -0.52 | -2.43% | $216.44M | 7.86K | 17.94 | 1.17 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.46 | -0.18 | -1.43% | $216.14M | 50.10K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.16 | 0.00 | -0.01% | $216.09M | 55.93K | 28.26 | 0.43 | |
 Entravision CommunicationEVC | $2.38 | 0.00 | +0.08% | $216.07M | 137.55K | -1.46 | -1.63 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.91% | $216.02M | 597 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.06 | 0.00 | -0.24% | $215.95M | 308.95K | -6.41 | -0.32 | |
 Torrid Holdings Inc.CURV | $2.13 | -0.10 | -4.28% | $215.91M | 565.59K | 21.80 | 0.10 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.06 | 0.19 | +3.17% | $215.64M | 109.19K | 10.63 | 0.57 | |
 Eventbrite, Inc. Class A Common StockEB | $2.25 | -0.21 | -8.74% | $215.37M | 909.36K | -11.82 | -0.19 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.47% | $215.29M | 50 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.33 | -0.12 | -1.14% | $214.52M | 50 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.84 | -0.02 | -0.81% | $214.11M | 3.95M | -- | -- | |
 Infinity Natural Resources, Inc.INR | $14.06 | -0.33 | -2.30% | $214.09M | 337.24K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.81 | -0.10 | -3.60% | $213.74M | 2.70M | -1.23 | -2.28 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.23 | 0.08 | +2.44% | $213.49M | 49.29K | -2.93 | -1.09 | |
T The Generation Essentials GroupTGE | $4.34 | -0.81 | -15.77% | $213.47M | 53.84K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.33 | 0.10 | +0.98% | $213.31M | 187 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.03 | 0.00 | -0.05% | $213.03M | 7.90K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.65 | 0.00 | 0.00% | $213.00M | 1 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Gencor Industries, Inc.GENC | $14.55 | 0.03 | +0.21% | $212.46M | 73.14K | 15.26 | 0.95 | |
 ON24, Inc.ONTF | $4.74 | -0.19 | -3.77% | $212.42M | 145.95K | -4.81 | -1.04 | |
G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $212.40M | 101 | -- | -- | |
 American Realty Investors, Inc.ARL | $13.15 | 0.34 | +2.65% | $212.40M | 3.41K | -15.65 | -0.84 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.68 | -0.06 | -1.60% | $212.05M | 7.22K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.29 | 0.03 | +0.24% | $211.87M | 150 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.48 | -0.04 | -1.78% | $211.79M | 874.67K | -0.83 | -3.04 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.37 | 0.31 | +14.96% | $211.71M | 203.70K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $8.98 | -0.02 | -0.20% | $211.15M | 90.61K | 5.99 | 1.50 | |
 Merchants Bancorp Depositary SharesMBINL | $22.95 | -0.01 | -0.04% | $211.14M | 19.66K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $18.68 | 0.68 | +3.81% | $210.79M | 48.16K | 14.26 | 1.31 | |
 AC Immune SAACIU | $2.10 | -0.06 | -3.00% | $210.76M | 135.92K | -3.61 | -0.58 | |
 OraSure Technologies IncOSUR | $2.75 | -0.11 | -3.85% | $210.56M | 510.01K | 18.77 | 0.15 | |
 CoreCard CorporationCCRD | $27.01 | -0.12 | -0.44% | $210.39M | 45.98K | 31.40 | 0.86 | |
 SmartRent, Inc.SMRT | $1.16 | 0.02 | +1.32% | $210.38M | 1.24M | -8.60 | -0.13 | |
 Ellington Credit CompanyEARN | $5.65 | -0.01 | -0.19% | $210.37M | 529.14K | -43.08 | -0.13 | |
 Investar Holding CorporationISTR | $21.33 | -0.16 | -0.76% | $210.08M | 20.75K | 9.53 | 2.24 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.49 | 0.03 | +0.56% | $209.79M | 1.01M | -0.98 | -4.62 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.14 | -0.04 | -0.44% | $209.74M | 216 | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $9.21 | -0.18 | -1.91% | $209.49M | 646.36K | -5.08 | -1.81 | |
 NET Power Inc.NPWR | $2.69 | 0.00 | +0.19% | $209.47M | 662.25K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.78 | 0.04 | +0.45% | $209.16M | 13.18K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | -0.05% | $208.33M | 2.00K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $17.23 | -1.18 | -6.43% | $208.18M | 298.05K | -12.70 | -1.28 | |
 GoPro, Inc.GPRO | $1.31 | 0.00 | +0.38% | $207.96M | 1.92M | -1.47 | -0.90 | |
 First United CorpFUNC | $31.92 | -0.19 | -0.59% | $207.92M | 12.30K | 8.77 | 3.65 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.38 | 0.07 | +0.73% | $207.70M | 129 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.24 | 0.11 | +1.03% | $207.50M | 141.23K | -10.32 | -1.09 | |
 FACT II Acquisition Corp. UnitFACTU | $11.41 | 0.91 | +8.71% | $207.33M | 2.08K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.36 | 0.04 | +0.39% | $207.20M | 108 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $12.94 | -0.57 | -4.24% | $207.19M | 236.30K | 118.86 | 0.11 | |
 Stereotaxis, Inc. Common StockSTXS | $2.19 | -0.06 | -2.44% | $207.13M | 322.65K | -8.20 | -0.28 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | -0.05 | -0.53% | $206.80M | 1 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.00 | -0.05% | $206.51M | 305.59K | -- | -- | |
 C&F Financial CorpCFFI | $63.66 | 0.09 | +0.15% | $206.23M | 8.27K | 8.44 | 7.55 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 Old Point Financial CorpOPOF | $40.04 | -0.28 | -0.69% | $205.09M | 48.88K | 21.38 | 1.88 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 30 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.40 | -0.10 | -6.67% | $204.12M | 329.11K | -29.40 | -0.05 | |
 HCM II Acquisition Corp. UnitHONDU | $10.20 | -1.51 | -12.89% | $204.00M | 118 | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.03 | +0.25% | $203.50M | 33 | -- | -- | |
 Mercer International IncMERC | $3.02 | -0.15 | -4.89% | $203.29M | 1.13M | -2.25 | -1.35 | |
 MediWound Ltd.MDWD | $18.82 | 0.41 | +2.20% | $203.24M | 47.48K | -9.00 | -2.09 | |
 LCNB CorporationLCNB | $14.30 | -0.20 | -1.34% | $202.85M | 29.44K | 12.44 | 1.15 | |
 Waldencast plc Class A Ordinary ShareWALD | $1.60 | -0.08 | -4.70% | $202.85M | 76.54K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.14 | -0.34 | -3.24% | $202.80M | 100 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.41 | -0.28 | -3.25% | $202.48M | 249.81K | -4.48 | -1.89 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.98 | 0.19 | +4.88% | $202.23M | 1.27M | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.21 | -0.09 | -0.44% | $202.20M | 29.22K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.26 | 0.03 | +2.44% | $202.18M | 72.07K | -- | -- | |
 Information Services Group, Inc.III | $4.18 | -0.05 | -1.06% | $201.98M | 564.38K | 27.93 | 0.15 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.35 | -1.21 | -8.34% | $201.08M | 42.40K | -0.99 | -13.32 | |
 WhiteHorse Finance, Inc.WHF | $8.53 | -0.25 | -2.85% | $201.03M | 157.75K | 22.18 | 0.39 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.29 | -0.66 | -11.04% | $200.96M | 499.46K | 3.33 | 1.59 | |
 Rocky Brands, Inc.RCKY | $26.95 | -0.88 | -3.14% | $200.89M | 67.13K | 15.13 | 1.78 | |
 First Western Financial, Inc.MYFW | $20.63 | 0.09 | +0.46% | $200.38M | 24.28K | 19.83 | 1.04 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.70 | 0.25 | +2.34% | $200.16M | 2.87K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $28.86 | 0.25 | +0.89% | $200.07M | 9.61K | 9.72 | 2.97 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.31 | -0.06 | -1.78% | $199.93M | 116.88K | -23.68 | -0.14 | |
 Mega Matrix Inc.MPU | $3.73 | -0.12 | -2.99% | $199.52M | 529.84K | -22.72 | -0.17 | |
 American Battery Technology Company Common StockABAT | $2.08 | -0.08 | -3.94% | $199.39M | 3.79M | -2.34 | -0.92 | |
 Canopy Growth Corporation Common SharesCGC | $1.05 | 0.00 | +0.48% | $199.04M | 3.73M | -0.26 | -4.04 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.94 | 0.10 | +1.71% | $199.03M | 7.08K | -28.29 | -0.21 | |
 Tucows, IncTCX | $18.06 | 0.09 | +0.50% | $198.70M | 9.93K | -1.75 | -10.26 | |
 T1 Energy Inc.TE | $1.27 | 0.02 | +1.28% | $198.20M | 931.35K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.65 | 0.65 | +4.64% | $197.70M | 23.99K | 6.24 | 2.35 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.66 | -0.05 | -0.12% | $197.64M | 7.65K | 11.64 | 3.15 | |
 Alpine Income Property Trust, IncPINE | $14.17 | -0.03 | -0.21% | $197.59M | 40.55K | 99.69 | 0.14 | |
 Perfect Corp.PERF | $1.94 | 0.02 | +0.78% | $197.59M | 203.72K | 27.71 | 0.07 |
إعلان