إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 KULR Technology Group, Inc.KULR | $5.16 | -0.18 | -3.37% | $197.30M | 1.09M | -4.97 | -1.04 | |
 Energy Vault Holdings, Inc.NRGV | $1.41 | 0.24 | +20.09% | $197.19M | 14.06M | -1.94 | -0.65 | |
 Monogram Technologies Inc. Common StockMGRM | $5.45 | -0.05 | -0.93% | $196.89M | 117.98K | -12.10 | -0.45 | |
P GrabAGun Digital Holdings Inc.PEW | $6.31 | -0.38 | -5.71% | $196.27M | 1.46M | -- | -- | |
 Exagen Inc. Common StockXGN | $8.96 | 0.05 | +0.56% | $195.94M | 194.74K | -10.01 | -0.89 | |
T Teads Holding Co. Common StockTEAD | $1.95 | -0.64 | -24.61% | $195.20M | 1.71M | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | 0.00 | 0.00% | $194.54M | 13.85K | -- | -- | |
 Forrester Research IncFORR | $10.15 | -0.11 | -1.10% | $194.44M | 49.39K | -2.17 | -4.70 | |
 enGene Holdings Inc. Common StockENGN | $3.60 | -0.28 | -7.11% | $194.40M | 44.24K | -2.31 | -1.65 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.07 | 0.00 | +0.05% | $194.08M | 4.74K | -- | -- | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.48 | -0.29 | -16.61% | $194.01M | 290.49K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $4.25 | 0.04 | +0.83% | $193.98M | 26.45K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.16 | -0.08 | -0.49% | $193.92M | 9.22K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.13 | -0.02 | -0.70% | $193.64M | 2.90K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.41 | 0.03 | +1.81% | $193.46M | 472.94K | -3.80 | -0.38 | |
L Logistic Properties of the AmericasLPA | $6.10 | 0.07 | +1.14% | $193.37M | 10.33K | 10.54 | 0.58 | |
 Smith-Midland Corporation Common StockSMID | $36.33 | -1.71 | -4.51% | $193.19M | 6.73K | 30.10 | 1.21 | |
 CREXENDO INCCXDO | $6.63 | 0.67 | +11.21% | $192.33M | 478.75K | 82.81 | 0.08 | |
 Traeger, Inc.COOK | $1.41 | -0.29 | -17.35% | $192.27M | 568.80K | -6.16 | -0.23 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.36 | -0.06 | -1.09% | $192.19M | 3.70K | -7.05 | -0.76 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.96 | -0.16 | -1.36% | $192.16M | 42.44K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.71 | 0.09 | +2.06% | $191.91M | 124.72K | -- | 0.00 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.27 | 0.07 | +6.00% | $191.06M | 625.63K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.81 | 0.00 | 0.00% | $190.51M | 4.08K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.44 | -0.23 | -2.16% | $189.84M | 264 | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $8.61 | 0.22 | +2.67% | $189.83M | 618.37K | -2.61 | -3.32 | |
 First Internet BancorpINBK | $21.73 | -0.12 | -0.53% | $189.51M | 34.64K | 12.36 | 1.76 | |
 Douglas Elliman Inc.DOUG | $2.13 | -0.15 | -6.80% | $189.46M | 498.31K | -2.89 | -0.74 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.08 | 0.04 | +0.19% | $189.22M | 21.75K | 21.05 | 1.00 | |
 First Community CorpFCCO | $24.62 | -0.10 | -0.42% | $189.18M | 19.88K | 11.04 | 2.23 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.98 | 0.38 | +3.53% | $189.16M | 189 | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.56 | 0.60 | +30.56% | $188.95M | 9.16M | -1.81 | -1.47 | |
 Jakks Pacific IncJAKK | $16.95 | -0.29 | -1.69% | $188.88M | 186.72K | 5.00 | 3.39 | |
N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.01 | +0.11% | $188.52M | 25 | -- | -- | |
 TrueCar, Inc.TRUE | $2.08 | 0.11 | +5.33% | $188.50M | 1.14M | -6.32 | -0.34 | |
 Village Farms International, Inc. Common SharesVFF | $1.67 | -0.04 | -2.46% | $187.72M | 985.77K | -3.71 | -0.45 | |
A AleAnna, Inc. Class A Common StockANNA | $4.62 | -0.12 | -2.43% | $187.65M | 14.62K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.02 | 0.02 | +0.60% | $187.51M | 70.04K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $31.97 | -0.38 | -1.17% | $187.33M | 2.45K | -38.99 | -0.82 | |
 OP Bancorp Common StockOPBK | $12.57 | -0.18 | -1.37% | $187.04M | 24.20K | 9.04 | 1.39 | |
 Sequans Communications S.A. - ADRSQNS | $1.28 | 0.02 | +1.98% | $186.96M | 2.58M | 0.66 | 2.00 | |
 DENNY'S CORPDENN | $3.58 | 0.02 | +0.70% | $185.65M | 796.56K | 10.92 | 0.33 | |
 NeoVolta Inc. Common StockNEOV | $5.25 | 0.20 | +3.88% | $185.47M | 168.70K | -54.35 | -0.10 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.56 | -0.02 | -0.22% | $184.93M | 55.50K | -15.57 | -0.55 | |
 Sight Sciences, Inc. Common StockSGHT | $3.52 | -0.16 | -4.35% | $183.28M | 67.66K | -3.48 | -1.02 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.22 | -0.06 | -1.29% | $183.11M | 388.86K | 21.12 | 0.20 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.44 | 0.09 | +0.79% | $183.08M | 39.54K | 13.80 | 0.83 | |
 Marti Technologies, Inc.MRT | $2.40 | -0.03 | -1.03% | $182.99M | 66.90K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.75 | -0.25 | -1.00% | $182.82M | 56.20K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.02 | +0.20% | $182.65M | 10.05K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.01 | +0.10% | $182.29M | 8.02K | -- | -- | |
 Dynamix Corporation UnitDYNXU | $11.85 | -0.10 | -0.85% | $182.25M | 269 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.57 | 0.07 | +4.67% | $182.16M | 15.37K | -- | -- | |
 Telos Corporation Common StockTLS | $2.48 | 0.04 | +1.85% | $181.87M | 702.14K | -3.54 | -0.70 | |
 ioneer Ltd - ADRIONR | $3.08 | 0.10 | +3.54% | $181.39M | 8.84K | -- | -- | |
 Trueblue, Inc.TBI | $6.07 | 0.20 | +3.48% | $181.35M | 199.60K | -1.46 | -4.16 | |
 CVRx, Inc. Common StockCVRX | $6.94 | -0.12 | -1.64% | $181.07M | 218.09K | -3.31 | -2.10 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.74 | 1.07 | +18.87% | $180.74M | 321.97K | -3.99 | -1.68 | |
 Utah Medical Products IncUTMD | $55.95 | -0.30 | -0.52% | $178.88M | 12.03K | 14.08 | 3.95 | |
 Platinum Group Metals LTD.PLG | $1.57 | 0.00 | +0.32% | $178.88M | 358.21K | -26.58 | -0.06 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.35 | 0.32 | +3.99% | $178.74M | 26.70K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.56 | -0.28 | -1.85% | $178.71M | 21.74K | 15.66 | 0.93 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.57 | 0.58 | +5.81% | $178.18M | 29.77K | -3.89 | -2.77 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 151 | -- | -- | |
 National Bankshares Inc/VANKSH | $27.99 | -0.21 | -0.74% | $178.15M | 10.95K | 22.94 | 1.22 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | -0.02 | -1.06% | $177.90M | 395.38K | -23.40 | -0.10 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | -0.04 | -0.39% | $177.80M | 7.33K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.53 | -0.03 | -1.60% | $177.72M | 267.09K | 25.58 | 0.06 | |
 Eagle Financial Services Inc Common StockEFSI | $32.99 | -0.01 | -0.04% | $177.63M | 10.49K | 15.30 | 2.16 | |
 Cybin Inc.CYBN | $7.59 | 0.13 | +1.69% | $177.49M | 265.92K | -1.94 | -3.88 | |
 FreightCar America, Inc.RAIL | $9.35 | -0.09 | -1.00% | $176.75M | 340.19K | -2.18 | -4.24 | |
 First Savings Financial Group, IncFSFG | $25.53 | -0.17 | -0.65% | $176.71M | 12.98K | 8.27 | 3.09 | |
 Flexsteel IndustriesFLXS | $33.44 | 0.05 | +0.13% | $176.52M | 9.16K | 13.18 | 2.54 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.00 | +0.23% | $176.21M | 259.07K | -27.13 | -0.08 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.21 | -0.19 | -5.44% | $175.97M | 959.37K | 4.48 | 0.71 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.80 | -0.09 | -0.32% | $175.89M | 11.04K | 7.09 | 3.78 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.43 | -0.03 | -0.30% | $175.86M | 37.89K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.71 | 0.38 | +6.05% | $174.79M | 208.68K | -3.43 | -1.97 | |
 BRC Inc.BRCC | $1.56 | 0.27 | +21.32% | $174.67M | 3.25M | -10.23 | -0.15 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.87 | -0.08 | -8.55% | $174.32M | 1.70M | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.43 | -0.08 | -0.63% | $173.96M | 20.07K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $38.91 | -0.02 | -0.04% | $173.76M | 11.96K | 11.93 | 3.26 | |
 Funko, Inc. Class A Common StockFNKO | $3.67 | 0.08 | +2.09% | $173.45M | 1.38M | -8.64 | -0.37 | |
 Instil Bio, Inc. Common StockTIL | $25.82 | -0.49 | -1.85% | $172.95M | 131.58K | -2.28 | -11.56 | |
 Future Fuel CorporationFF | $3.85 | -0.01 | -0.39% | $172.58M | 173.00K | -26.27 | -0.15 | |
 Expensify, Inc. Class A Common StockEXFY | $1.97 | -0.01 | -0.71% | $172.33M | 832.72K | -20.72 | -0.09 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.88 | 0.62 | +18.87% | $171.41M | 439.72K | -33.77 | -0.11 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.13 | -0.07 | -0.44% | $171.25M | 1.81K | -- | -- | |
 Safety Shot, Inc. Common StockSHOT | $1.15 | -0.05 | -4.58% | $170.69M | 7.48M | -- | -- | |
 Profound Medical Corp. Common StockPROF | $5.67 | 0.17 | +3.00% | $170.40M | 9.68K | -4.23 | -1.34 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.37 | -0.16 | -6.17% | $170.08M | 686.45K | -1.01 | -2.36 | |
 Vox Royalty Corp. Common StockVOXR | $3.33 | 0.02 | +0.45% | $170.03M | 226.91K | -111.67 | -0.03 | |
 Journey Medical Corporation Common StockDERM | $7.33 | 0.10 | +1.41% | $169.83M | 139.19K | -18.69 | -0.39 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.56 | 0.01 | +0.20% | $169.80M | 1.87M | -0.40 | -6.53 | |
 Franklin Street Properties CorpFSP | $1.59 | -0.01 | -0.31% | $169.74M | 385.25K | -3.15 | -0.52 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.74 | -0.70 | -20.44% | $169.65M | 3.63M | -1.35 | -2.10 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.29 | 0.94 | +9.03% | $169.43M | 177 | -- | -- |
إعلان