إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.88 | 0.07 | +0.59% | $220.48M | 86.96K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $12.19 | -0.16 | -1.34% | $220.24M | 13.21K | 10.50 | 1.16 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.77 | -0.13 | -0.82% | $220.15M | 178.06K | -- | -- | |
 First Western Financial, Inc.MYFW | $23.61 | 0.95 | +4.20% | $220.14M | 48.53K | 17.57 | 1.29 | |
 Douglas Elliman Inc.DOUG | $2.48 | 0.00 | +0.20% | $219.55M | 395.24K | -3.34 | -0.74 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.57 | -0.18 | -1.67% | $219.51M | 520 | -- | -- | |
 Security National Financial CoSNFCA | $8.01 | -0.01 | -0.19% | $218.53M | 22.74K | 9.00 | 0.89 | |
 U.S. Gold Corp. Common StockUSAU | $15.37 | -0.19 | -1.22% | $218.35M | 255.11K | -9.92 | -1.53 | |
 Merchants Bancorp Depositary SharesMBINL | $23.71 | -0.13 | -0.54% | $218.13M | 20.64K | -- | -- | |
 LCNB CorporationLCNB | $15.32 | -0.12 | -0.74% | $218.11M | 13.49K | 9.21 | 1.67 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.88 | 0.06 | +1.44% | $218.01M | 440.27K | 16.65 | 0.23 | |
 RCI Hospitality Holdings, Inc.RICK | $24.87 | 0.67 | +2.78% | $217.17M | 103.51K | 13.39 | 1.86 | |
 Immersion CorpIMMR | $6.70 | 0.08 | +1.13% | $216.73M | 315.84K | 2.41 | 2.78 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.73 | 0.10 | +4.01% | $216.14M | 2.94K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.63 | -0.10 | -13.47% | $216.07M | 4.84M | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.77 | -0.05 | -1.44% | $215.83M | 5.26K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $18.61 | 0.55 | +3.07% | $215.74M | 418.27K | -0.48 | -39.47 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.76 | -0.05 | -2.76% | $215.73M | 60.71K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.07 | 0.00 | +0.06% | $215.55M | 69.89K | 5.89 | 1.54 | |
P ProCap Acquisition Corp UnitPCAPU | $10.55 | 0.00 | 0.00% | $215.54M | 3.52K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.77 | 0.36 | +3.50% | $215.48M | 1.38K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 2.00K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.82 | 0.31 | +2.48% | $214.88M | 29.29K | -0.37 | -34.93 | |
 Codexis, Inc.CDXS | $2.37 | 0.01 | +0.30% | $214.84M | 601.69K | -2.87 | -0.83 | |
 RGC Resources IncRGCO | $20.82 | -0.17 | -0.83% | $214.77M | 11.98K | 15.88 | 1.31 | |
 Franklin Covey CompanyFC | $16.97 | 0.02 | +0.13% | $214.53M | 72.52K | 21.48 | 0.79 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | 0.05 | +0.48% | $214.35M | 69.91K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $8.14 | -0.17 | -2.01% | $214.29M | 153.39K | -21.43 | -0.38 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.73% | $214.00M | 312 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.48 | 0.00 | +0.05% | $213.89M | 20.94K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.42 | 0.11 | +4.72% | $213.85M | 379.89K | 5.04 | 0.48 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.69 | 0.17 | +1.57% | $213.70M | 15.81K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.89 | -0.12 | -2.99% | $213.07M | 138.95K | -2.16 | -1.83 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.95 | 0.07 | +4.01% | $212.99M | 1.19M | -3.50 | -0.56 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.65% | $212.40M | 100 | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $8.15 | 0.04 | +0.49% | $212.31M | 33.56K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.21 | 0.01 | +0.10% | $212.11M | 683 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.30 | -1.00 | -2.49% | $211.88M | 10.77K | 11.91 | 3.30 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.27 | 0.17 | +1.63% | $211.85M | 609 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $10.37 | 0.37 | +3.65% | $211.72M | 108.78K | 45.07 | 0.23 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- | |
 Tucows, IncTCX | $19.01 | 0.42 | +2.24% | $211.38M | 17.14K | -2.14 | -8.92 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.21 | -0.01 | -0.14% | $211.26M | 3.99K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.56 | 0.01 | +0.09% | $211.18M | 200 | -- | -- | |
 Rocky Brands, Inc.RCKY | $28.20 | 0.00 | +0.02% | $211.17M | 86.17K | 10.29 | 2.74 | |
 PAMT CORP Common StockPAMT | $10.02 | -0.48 | -4.57% | $211.14M | 17.44K | -3.96 | -2.55 | |
 Heron Therapeutics, Inc.HRTX | $1.16 | 0.02 | +1.32% | $210.99M | 1.73M | -57.55 | -0.02 | |
 Digimarc CorporationDMRC | $9.73 | 0.39 | +4.15% | $210.96M | 344.29K | -5.32 | -1.83 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.13 | -0.04 | -0.11% | $210.81M | 7.19K | 29.09 | 1.07 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.51 | 0.01 | +0.10% | $210.22M | 302 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.41 | -0.17 | -0.56% | $210.01M | 7.37K | 10.24 | 2.97 | |
 Vista Gold Corp.VGZ | $1.67 | -0.02 | -1.18% | $209.68M | 642.44K | -23.93 | -0.07 | |
H Highview Merger Corp. UnitsHVMCU | $10.18 | 0.01 | +0.05% | $209.60M | 823 | -- | -- | |
 Nova Lifestyle, Inc.NVFY | $5.57 | -0.01 | -0.18% | $209.47M | 1.36M | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.12 | 0.15 | +5.19% | $209.06M | 206.74K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.50 | 0.33 | +4.53% | $208.28M | 196.91K | -- | -- | |
P Picard Medical, Inc.PMI | $2.83 | -0.45 | -13.72% | $208.21M | 1.25M | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.70 | 0.21 | +1.41% | $208.15M | 119.75K | -41.99 | -0.35 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.15 | -1.37% | $208.00M | 25.77K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.11 | -0.64 | -5.49% | $207.83M | 3.90K | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.01 | 0.06 | +3.08% | $207.52M | 18.23K | 4.75 | 0.43 | |
 Duos Technologies Group, Inc. Common StockDUOT | $10.37 | 0.77 | +8.04% | $207.49M | 408.04K | -9.57 | -1.07 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.85 | 0.08 | +0.68% | $207.38M | 3.48K | -- | -- | |
 Kingstone Companies, Inc.KINS | $14.57 | 0.12 | +0.86% | $207.23M | 84.34K | 7.33 | 2.00 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.36 | 0.04 | +0.44% | $207.20M | 22.02K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $11.64 | 0.14 | +1.22% | $207.06M | 4.10K | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.10 | -0.04 | -0.39% | $207.05M | 30.02K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.81 | 0.06 | +0.92% | $207.03M | 58.51K | -7.54 | -0.91 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.35 | 0.00 | 0.00% | $207.00M | 300 | -- | -- | |
 First Savings Financial Group, IncFSFG | $29.59 | -0.23 | -0.75% | $206.60M | 23.79K | 9.58 | 3.09 | |
 First Community CorpFCCO | $26.86 | -0.27 | -0.98% | $206.24M | 23.49K | 11.19 | 2.40 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.31 | 0.09 | +0.86% | $206.18M | 1.00K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.16 | 0.01 | +0.15% | $205.57M | 24.07K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.75 | 0.04 | +1.66% | $205.30M | 528.45K | 27.80 | 0.10 | |
 Perspective Therapeutics, Inc.CATX | $2.72 | 0.08 | +2.88% | $205.26M | 1.24M | -- | -- | |
 Marti Technologies, Inc.MRT | $2.65 | 0.25 | +10.46% | $204.64M | 211.15K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $7.56 | 0.17 | +2.29% | $203.38M | 64.38K | 3.47 | 2.18 | |
S Aptera Motors Corp. Class B Common StockSEV | $7.44 | 0.50 | +7.20% | $203.24M | 216.28K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.43 | 0.07 | +0.34% | $202.90M | 11.24K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $45.30 | -0.08 | -0.18% | $202.79M | 12.09K | 12.94 | 3.50 | |
 The Lovesac Company Common StockLOVE | $13.87 | 0.01 | +0.05% | $202.64M | 767.60K | 22.02 | 0.63 | |
 Cybin Inc.CYBN | $7.27 | 0.09 | +1.28% | $202.43M | 644.99K | -1.59 | -4.60 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.50 | 0.20 | +0.88% | $202.35M | 11.60K | 22.51 | 1.00 | |
 DENNY'S CORPDENN | $3.92 | 0.02 | +0.64% | $202.34M | 892.80K | 12.67 | 0.31 | |
 Electromed, Inc.ELMD | $24.09 | -0.04 | -0.17% | $201.70M | 23.69K | 28.67 | 0.84 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.38 | 0.02 | +1.85% | $201.68M | 4.00M | -- | -- | |
 OraSure Technologies IncOSUR | $2.75 | 0.04 | +1.67% | $200.40M | 573.43K | -4.09 | -0.67 | |
 Diana Shipping, Inc.DSX | $1.75 | 0.02 | +1.45% | $200.29M | 193.57K | 28.83 | 0.06 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.19 | 0.05 | +0.93% | $200.24M | 300.27K | -3.20 | -1.62 | |
 Gencor Industries, Inc.GENC | $13.59 | 0.07 | +0.52% | $199.20M | 18.03K | 13.07 | 1.04 | |
 OP Bancorp Common StockOPBK | $13.34 | -0.05 | -0.38% | $198.80M | 26.18K | 8.51 | 1.57 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.52 | -0.02 | -0.12% | $198.24M | 5.28K | -- | -- | |
 Ring Energy Inc.REI | $0.95 | 0.00 | -0.03% | $198.08M | 923.67K | 2.74 | 0.35 | |
 Perfect Corp.PERF | $1.91 | -0.04 | -1.90% | $197.99M | 150.41K | 38.88 | 0.05 | |
 CREXENDO INCCXDO | $6.51 | 0.08 | +1.21% | $197.87M | 282.60K | 64.45 | 0.10 | |
 Houston American Energy CorpHUSA | $5.76 | 0.76 | +15.14% | $197.06M | 381.20K | -0.63 | -9.01 |
إعلان