إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.87 | 0.20 | +1.87% | $196.20M | 122 | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.69 | -0.01 | -0.88% | $195.84M | 513.73K | 1.09 | 1.55 | |
 SWK Holdings CorporationSWKH | $16.11 | -0.04 | -0.25% | $195.69M | 2.20K | 11.35 | 1.42 | |
 Gencor Industries, Inc.GENC | $13.34 | -0.18 | -1.37% | $195.46M | 5.26K | 12.82 | 1.04 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.28 | 0.02 | +0.18% | $195.14M | 102.01K | -103.44 | -0.08 | |
 Eagle Financial Services Inc Common StockEFSI | $36.25 | -0.34 | -0.92% | $194.91M | 4.54K | 16.26 | 2.23 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $6.26 | -0.12 | -1.88% | $194.84M | 51.79K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | 0.01 | +0.10% | $194.63M | 103 | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.07 | 0.13 | +2.10% | $194.37M | 43.80K | -2.94 | -2.06 | |
 Nyxoah SA Ordinary SharesNYXH | $5.17 | 0.14 | +2.78% | $194.11M | 9.22K | -2.25 | -2.30 | |
S Aptera Motors Corp. Class B Common StockSEV | $7.09 | 0.15 | +2.16% | $194.07M | 108.64K | -- | -- | |
 Perfect Corp.PERF | $1.91 | -0.04 | -2.31% | $194.02M | 114.53K | 38.10 | 0.05 | |
 Lantronix IncLTRX | $4.93 | -0.16 | -3.05% | $193.80M | 118.63K | -16.45 | -0.30 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.00 | -0.17 | -1.67% | $192.79M | 24.53K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.10 | +0.99% | $192.58M | 53 | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.63 | 0.05 | +3.10% | $192.46M | 23.95K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.52 | 0.30 | +5.75% | $192.34M | 188.04K | 5.41 | 1.02 | |
 GENFIT S.A. - ADRGNFT | $3.85 | -0.39 | -9.29% | $192.31M | 17.27K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.53 | 0.07 | +0.66% | $191.24M | 4.64K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $1.67 | 0.05 | +3.42% | $190.75M | 1.79M | -0.79 | -2.10 | |
 Ellington Credit CompanyEARN | $5.08 | -0.13 | -2.40% | $190.61M | 494.21K | 28.19 | 0.18 | |
 AudioEye, Inc. Common StockAEYE | $15.36 | 0.52 | +3.50% | $190.58M | 122.11K | -45.18 | -0.34 | |
 Jakks Pacific IncJAKK | $16.96 | -0.96 | -5.36% | $190.02M | 220.14K | 5.00 | 3.39 | |
 Luda Technology Group LimitedLUD | $8.37 | 0.52 | +6.56% | $189.80M | 413.71K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.28 | -0.07 | -2.09% | $189.76M | 151.33K | -7.45 | -0.44 | |
Y Yimutian Inc. - ADRYMT | $1.66 | 0.03 | +1.53% | $189.29M | 7.11K | -- | -- | |
 Utah Medical Products IncUTMD | $59.02 | 2.42 | +4.28% | $189.13M | 5.62K | 16.67 | 3.54 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.00 | -0.03 | -0.22% | $188.65M | 4.92K | 5.96 | 2.35 | |
V VisionWave Holdings, Inc. Common StockVWAV | $12.97 | 1.65 | +14.62% | $188.41M | 264.67K | -- | -- | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $14.01 | -2.28 | -14.00% | $188.27M | 62.32K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.34 | 0.29 | +7.03% | $186.89M | 129.38K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.59 | 0.02 | +1.59% | $186.79M | 213.76K | -- | -- | |
 Stoneridge, IncSRI | $6.65 | -0.12 | -1.76% | $186.27M | 176.25K | -6.16 | -1.08 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.17 | 0.21 | +0.84% | $186.26M | 1.56K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.33 | 0.08 | +3.32% | $186.17M | 206.02K | 33.36 | 0.07 | |
 AMES National CorpATLO | $20.93 | 0.09 | +0.41% | $186.07M | 6.76K | 11.63 | 1.80 | |
 Houston American Energy CorpHUSA | $5.39 | 0.39 | +7.80% | $185.86M | 146.77K | -0.60 | -9.01 | |
 SKYX Platforms Corp. Common StockSKYX | $1.65 | -0.01 | -0.90% | $185.30M | 328.66K | -4.57 | -0.36 | |
 Profound Medical Corp. Common StockPROF | $6.16 | 0.04 | +0.65% | $185.13M | 14.04K | -4.22 | -1.46 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.25 | 0.12 | +1.18% | $185.01M | 21 | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $3.61 | -0.17 | -4.50% | $184.80M | 2.17M | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.35 | 0.00 | -0.05% | $184.79M | 436 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.79 | 0.09 | +5.59% | $184.60M | 608.89K | -5.61 | -0.32 | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $9.40 | -0.36 | -3.64% | $184.27M | 36.32K | -13.44 | -0.70 | |
 Chain Bridge Bancorp, Inc.CBNA | $28.05 | -1.70 | -5.70% | $184.09M | 173 | 9.81 | 2.86 | |
 America's Car Mart IncCRMT | $22.23 | 0.27 | +1.25% | $184.06M | 87.42K | 14.34 | 1.55 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.61 | 0.04 | +6.64% | $184.04M | 3.65M | -2.10 | -0.29 | |
 WISeKey International Holding AG - ADRWKEY | $16.36 | -1.45 | -8.12% | $183.99M | 2.38M | -- | -- | |
 CoreCard CorporationCCRD | $23.60 | 0.00 | 0.00% | $183.90M | 677.84K | 23.84 | 0.99 | |
 Energy Services of America Corporation Common StockESOA | $11.02 | -0.17 | -1.52% | $183.49M | 49.92K | -- | -- | |
 Flexsteel IndustriesFLXS | $34.35 | -0.02 | -0.07% | $183.44M | 16.34K | 8.36 | 4.11 | |
 Entravision CommunicationEVC | $2.02 | 0.02 | +0.75% | $183.32M | 25.91K | -1.53 | -1.32 | |
 Amplify Energy Corp.AMPY | $4.50 | 0.08 | +1.69% | $182.30M | 387.38K | 12.87 | 0.35 | |
 National Bankshares Inc/VANKSH | $28.62 | 0.61 | +2.18% | $182.19M | 9.65K | 14.03 | 2.04 | |
 Designer Brands Inc.DBI | $3.67 | 0.13 | +3.76% | $181.97M | 237.09K | -5.25 | -0.70 | |
 Consumer Portfolio ServicesCPSS | $8.24 | 0.08 | +0.98% | $181.87M | 15.80K | 10.30 | 0.80 | |
 Innate Pharma S.A. ADSIPHA | $1.96 | -0.03 | -1.76% | $180.19M | 36.37K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.60 | 1.03 | +8.88% | $179.64M | 31.17K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.88 | -0.02 | -0.51% | $179.39M | 30.70K | -43.11 | -0.09 | |
 FitLife Brands, Inc. Common StockFTLF | $19.07 | -0.27 | -1.42% | $179.04M | 2.67K | 22.89 | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $8.47 | 0.08 | +0.95% | $178.84M | 92.92K | 11.60 | 0.73 | |
 Freightos Limited Ordinary sharesCRGO | $3.53 | 0.04 | +1.12% | $178.55M | 28.33K | -8.02 | -0.44 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.79 | -0.12 | -0.65% | $177.90M | 14.12K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.29 | 0.04 | +0.44% | $177.59M | 19 | -- | -- | |
 TRX Gold CorporationTRX | $0.63 | -0.01 | -1.46% | $177.37M | 757.16K | -- | 0.00 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $4.89 | -0.07 | -1.41% | $177.16M | 42.95K | -4.75 | -1.03 | |
 The Beauty Health Company Class A Common StockSKIN | $1.40 | -0.01 | -1.06% | $176.92M | 406.15K | -4.98 | -0.28 | |
 Dynamix Corporation UnitETHMU | $11.79 | 0.26 | +2.25% | $176.84M | 1.06K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.59 | -0.21 | -1.36% | $176.69M | 21.09K | 13.92 | 1.12 | |
 Zevia PBCZVIA | $2.35 | 0.04 | +1.51% | $176.51M | 261.13K | -10.70 | -0.22 | |
 Innventure, Inc. Common StockINV | $3.03 | 0.48 | +18.75% | $175.76M | 487.90K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $5.76 | 0.18 | +3.32% | $175.15M | 62.85K | -5.34 | -1.08 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.46 | -0.15 | -1.41% | $174.91M | 23.73K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.43 | -0.07 | -4.67% | $174.69M | 32.57K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 OneConstruction Group Limited Ordinary SharesONEG | $10.90 | 0.22 | +2.06% | $174.40M | 175.90K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $2.63 | -0.07 | -2.41% | $174.24M | 594.49K | -2.33 | -1.13 | |
 BTCS Inc. Common StockBTCS | $3.62 | 0.03 | +0.70% | $173.71M | 646.77K | -3.17 | -1.14 | |
 Infinity Natural Resources, Inc.INR | $11.38 | 0.05 | +0.44% | $173.40M | 148.61K | -- | -- | |
S Streamex Corp. Common StockSTEX | $4.92 | 0.28 | +5.93% | $173.36M | 654.76K | -- | -- | |
S Scage Future - ADRSCAG | $2.40 | 0.10 | +4.13% | $173.02M | 2.28K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.77 | 0.20 | +13.06% | $172.63M | 1.61M | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $10.63 | 0.43 | +4.25% | $172.59M | 35.82K | 177.23 | 0.06 | |
 FreightCar America, Inc.RAIL | $9.01 | 0.41 | +4.79% | $172.38M | 120.64K | -12.87 | -0.70 | |
 Amber International Holding Limited - ADRAMBR | $1.83 | 0.04 | +2.51% | $171.91M | 19.64K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 DDC Enterprise LimitedDDC | $7.58 | 0.00 | -0.07% | $171.88M | 20.61K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.24 | -0.21 | -2.49% | $171.07M | 24.73K | -14.98 | -0.55 | |
 Funko, Inc. Class A Common StockFNKO | $3.13 | 0.06 | +1.79% | $170.99M | 409.68K | -2.58 | -1.21 | |
 RCM Technologies IncRCMT | $23.07 | -0.20 | -0.86% | $170.96M | 12.25K | 13.11 | 1.76 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.50 | -0.02 | -0.60% | $170.89M | 71.39K | -3.25 | -0.77 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $5.75 | -1.16 | -16.74% | $170.77M | 115.41K | -- | -- | |
 Future Fuel CorporationFF | $3.90 | 0.00 | +0.13% | $170.61M | 95.59K | -6.39 | -0.61 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.95 | 0.03 | +0.49% | $170.40M | 8.30K | -1.72 | -3.47 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.11 | 0.09 | +1.79% | $170.32M | 795 | -34.07 | -0.15 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.68 | 0.04 | +0.68% | $170.18M | 64.44K | -5.71 | -1.17 | |
 Surf Air Mobility Inc.SRFM | $3.96 | 0.09 | +2.45% | $169.81M | 1.03M | -1.43 | -2.78 | |
 Vor Biopharma Inc. Common StockVOR | $24.77 | -0.23 | -0.92% | $169.78M | 99.09K | -0.09 | -273.20 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.66 | 0.01 | +0.38% | $169.77M | 3.17K | -- | -- |
إعلان