إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Peoples Bancorp of North CarolPEBK | $37.78 | -0.08 | -0.21% | $200.57M | 20.55K | 12.35 | 3.06 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.02 | -0.14 | -1.36% | $200.55M | 111.28K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $4.42 | 0.13 | +3.15% | $200.07M | 1.76M | -2.65 | -1.69 | |
 Ellington Credit CompanyEARN | $5.29 | 0.05 | +0.95% | $200.06M | 550.38K | 66.56 | 0.08 | |
 The Arena Group Holdings, Inc.AREN | $4.20 | 0.04 | +0.96% | $199.83M | 126.64K | 1.59 | 2.64 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.81 | -0.17 | -2.13% | $199.54M | 294.35K | -5.69 | -1.37 | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.87 | -0.35 | -2.89% | $199.46M | 202.33K | -0.56 | -21.20 | |
 Unisys CorporationUIS | $2.79 | 0.00 | -0.18% | $199.30M | 1.60M | -0.60 | -4.62 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.64 | 0.00 | -0.01% | $199.20M | 110 | -- | -- | |
I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | 0.00 | 0.00% | $199.10M | 10.64K | -- | -- | |
 Quince Therapeutics, Inc. Common StockQNCX | $3.57 | 0.09 | +2.56% | $198.50M | 697.99K | -2.95 | -1.21 | |
 Playboy, Inc. Common StockPLBY | $1.84 | 0.01 | +0.82% | $198.27M | 982.99K | -5.58 | -0.33 | |
 NextNRG, Inc. Common StockNXXT | $1.47 | 0.19 | +14.45% | $197.83M | 3.51M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.94 | 0.48 | +19.72% | $197.58M | 5.36M | -7.20 | -0.42 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.89 | 0.07 | +2.45% | $196.81M | 2.06M | -3.32 | -0.87 | |
 C4 Therapeutics, Inc.CCCC | $2.02 | 0.01 | +0.25% | $196.74M | 2.26M | -1.22 | -1.67 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 51Talk Online Education Group - ADRCOE | $33.55 | 0.01 | +0.01% | $196.47M | 17.13K | -18.52 | -1.81 | |
 NET Power Inc.NPWR | $2.31 | -0.07 | -3.15% | $196.37M | 1.15M | -0.31 | -7.65 | |
 Diana Shipping, Inc.DSX | $1.69 | -0.03 | -2.03% | $196.25M | 616.18K | 15.41 | 0.11 | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.64 | 0.08 | +0.43% | $196.20M | 43.50K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $2.98 | 0.00 | +0.17% | $195.82M | 1.35M | -2.27 | -1.32 | |
 The Beauty Health Company Class A Common StockSKIN | $1.53 | 0.00 | +0.33% | $195.72M | 594.72K | -6.98 | -0.22 | |
 Viant Technology Inc. Class A Common StockDSP | $11.71 | -0.20 | -1.64% | $195.56M | 381.80K | 106.59 | 0.11 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.12 | 1.02 | +9.14% | $195.04M | 161.09K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $194.83M | 100.61K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $15.17 | -0.24 | -1.58% | $194.62M | 294.51K | -19.71 | -0.77 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.83 | -0.01 | -0.67% | $194.47M | 574.92K | -1.50 | -0.55 | |
 Ohio Valley Banc CorpOVBC | $41.26 | -0.14 | -0.35% | $194.28M | 40.66K | 13.75 | 3.00 | |
 Shattuck Labs, Inc. Common StockSTTK | $3.12 | 0.16 | +5.41% | $194.27M | 877.84K | -3.01 | -1.02 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.08 | 0.17 | +1.57% | $193.92M | 3.04K | -- | -- | |
 TrueCar, Inc.TRUE | $2.15 | -0.07 | -2.93% | $193.80M | 984.41K | -9.90 | -0.22 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.01 | +0.10% | $193.70M | 100 | -- | -- | |
 Jakks Pacific IncJAKK | $17.14 | 0.35 | +2.08% | $193.61M | 149.77K | 35.06 | 0.49 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.14 | 0.04 | +4.13% | $193.01M | 11.23M | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.01 | -0.10% | $192.95M | 390 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.75 | 0.16 | +3.40% | $192.06M | 695.63K | -6.68 | -0.71 | |
 Draganfly Inc. Common SharesDPRO | $7.53 | 1.35 | +21.76% | $191.99M | 3.75M | -4.06 | -1.85 | |
 FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $191.98M | 132 | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.40 | -0.02 | -0.18% | $191.89M | 1.05M | -2.47 | -3.41 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $6.31 | 0.21 | +3.44% | $191.74M | 21.94K | -0.26 | -24.93 | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | -0.05% | $191.65M | 9.70K | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.43 | -0.31 | -2.67% | $190.90M | 214.93K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.02 | +0.19% | $190.86M | 18.50K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.99 | 0.39 | +3.68% | $190.85M | 9.07K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.93 | 0.00 | -0.04% | $190.70M | 375.74K | 21.67 | 0.55 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.29 | -0.10 | -4.18% | $190.27M | 1.83M | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.96 | 0.11 | +6.00% | $190.14M | 20.62M | -- | -- | |
 Ceragon Networks LtdCRNT | $2.15 | 0.12 | +5.67% | $189.13M | 903.40K | 105.20 | 0.02 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.96 | 0.01 | +0.33% | $188.95M | 824.42K | -1.28 | -3.09 | |
 Comstock Inc.LODE | $3.69 | 0.19 | +5.59% | $188.91M | 1.48M | -- | -- | |
 Gencor Industries, Inc.GENC | $12.69 | -0.59 | -4.44% | $188.79M | 65.30K | 12.04 | 1.07 | |
 Smith-Midland Corporation Common StockSMID | $35.73 | -0.51 | -1.40% | $188.61M | 24.89K | 16.02 | 2.22 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.33 | 0.06 | +1.99% | $188.41M | 392.87K | -2.36 | -1.42 | |
 First Internet BancorpINBK | $21.61 | -1.02 | -4.51% | $188.14M | 55.71K | -5.69 | -3.80 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $7.22 | -0.14 | -1.96% | $187.62M | 297.63K | -- | -- | |
 Open Lending Corporation Common StockLPRO | $1.59 | -0.09 | -5.62% | $187.45M | 1.16M | -1.27 | -1.25 | |
 CB Financial Services, Inc. (PA)CBFV | $36.83 | -0.12 | -0.31% | $187.26M | 30.50K | 77.85 | 0.48 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.51 | 0.08 | +1.32% | $187.21M | 1.72M | -2.68 | -2.46 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.51 | 0.02 | +0.18% | $186.11M | 242.07K | -9.60 | -0.95 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.00 | -0.02% | $185.95M | 2.90K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $21.59 | 0.11 | +0.49% | $185.74M | 68.46K | -0.97 | -22.34 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.09 | 0.05 | +0.22% | $185.74M | 2.35K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 101 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.54 | 0.10 | +6.94% | $184.52M | 480.66K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $4.12 | 0.12 | +2.90% | $184.23M | 4.20M | -103.00 | -0.04 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | 0.00% | $183.60M | 501 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.39 | 0.09 | +0.83% | $183.45M | 2.04K | -- | -- | |
 Perfect Corp.PERF | $1.80 | 0.03 | +1.98% | $183.33M | 90.59K | 36.00 | 0.05 | |
 Finance of America Companies Inc.FOA | $22.83 | -0.29 | -1.27% | $183.32M | 463.46K | -8.73 | -2.66 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | 0.02 | +1.30% | $182.74M | 20.14K | -- | -- | |
 United Security BancsharesUBFO | $10.36 | 0.00 | 0.00% | $182.10M | 170.82K | 15.46 | 0.67 | |
 Core Molding Technologies, Inc.CMT | $21.27 | 0.23 | +1.12% | $182.06M | 83.43K | 22.62 | 0.94 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.29 | -0.39 | -8.44% | $181.89M | 25.33K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.15 | 0.06 | +3.12% | $181.84M | 5.82M | -2.60 | -0.82 | |
 Taylor Devices IncTAYD | $57.62 | -1.37 | -2.32% | $181.82M | 4.98K | 20.27 | 2.85 | |
 Inogen IncINGN | $6.70 | -0.13 | -1.96% | $181.76M | 179.20K | -6.63 | -1.01 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.17 | -0.13 | -2.38% | $181.64M | 1.08M | 103.30 | 0.05 | |
 Smith Douglas Homes Corp.SDHC | $20.00 | -0.70 | -3.36% | $180.62M | 74.74K | 16.02 | 1.25 | |
 Utah Medical Products IncUTMD | $56.32 | -1.07 | -1.86% | $180.43M | 37.83K | 15.91 | 3.54 | |
 InfuSystem Holdings, Inc.INFU | $9.18 | -0.34 | -3.60% | $179.98M | 232.17K | 34.04 | 0.26 | |
 One Stop Systems, Inc. Common StockOSS | $7.34 | 0.17 | +2.43% | $179.94M | 563.19K | -22.94 | -0.32 | |
 CPI Card Group Inc. Common StockPMTS | $15.78 | -0.12 | -0.72% | $179.64M | 40.33K | 13.15 | 1.20 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.82 | -0.22 | -1.22% | $178.80M | 9.22K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $12.95 | 0.56 | +4.52% | $178.45M | 331.77K | -8.82 | -1.46 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.82 | 0.66 | +3.63% | $178.14M | 46.03K | 23.09 | 0.82 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.45 | -0.02 | -0.11% | $177.88M | 88.28K | 14.28 | 1.29 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.66 | -0.04 | -1.14% | $177.45M | 1.01M | -9.62 | -0.38 | |
 Ring Energy Inc.REI | $0.85 | -0.01 | -1.31% | $177.18M | 1.29M | -12.21 | -0.07 | |
 Escalade IncESCA | $12.83 | -0.16 | -1.26% | $176.83M | 34.19K | 14.08 | 0.91 | |
D Dynamix Corporation III UnitDNMXU | $10.10 | 0.02 | +0.20% | $176.75M | 2.90K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.25 | -0.04 | -1.75% | $176.31M | 39.60K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.58 | -0.08 | -1.23% | $176.29M | 235.88K | -4.63 | -1.41 | |
 Zevia PBCZVIA | $2.62 | 0.04 | +1.36% | $176.22M | 3.06M | -11.89 | -0.22 | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.06 | -0.02 | -0.15% | $176.14M | 6.13K | -- | -- | |
 Resources ConnectionRGP | $5.27 | 0.01 | +0.21% | $175.80M | 1.07M | -0.92 | -5.72 | |
 Digimarc CorporationDMRC | $8.07 | 0.19 | +2.41% | $175.58M | 269.79K | -4.72 | -1.71 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.73 | -0.03 | -1.99% | $175.13M | 37.03K | 4.01 | 0.43 |
إعلان