إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 RCM Technologies IncRCMT | $22.80 | -1.05 | -4.42% | $168.54M | 63.02K | 11.69 | 1.95 | |
 Energy Services of America Corporation Common StockESOA | $9.91 | -0.24 | -2.36% | $168.50M | 120.24K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.57 | 0.02 | +1.61% | $167.40M | 608.33K | -1.11 | -1.39 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.81 | -0.06 | -3.46% | $166.94M | 1.14M | -1.11 | -1.62 | |
 NextNRG, Inc. Common StockNXXT | $1.39 | 0.00 | +0.29% | $166.67M | 312.44K | -0.20 | -6.67 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.23 | 0.06 | +0.70% | $166.63M | 39.72K | -- | -- | |
 Ceragon Networks LtdCRNT | $1.84 | -0.08 | -4.40% | $166.39M | 1.61M | 7.20 | 0.26 | |
 Safety Shot, Inc. Common StockSHOT | $1.15 | -0.05 | -4.58% | $166.37M | 7.43M | -- | -- | |
 MEI Pharma, Inc.MEIP | $5.08 | 0.10 | +2.11% | $165.77M | 439.17K | -1.09 | -4.75 | |
I ImageneBio, Inc. Common StockIMA | $14.85 | -0.90 | -5.75% | $165.72M | 10.17K | -1.93 | -7.68 | |
I IB Acquisition Corp. Common StockIBAC | $11.56 | 1.07 | +10.25% | $165.07M | 20 | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.91 | -0.06 | -0.25% | $164.98M | 1.22K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.74 | -0.70 | -20.44% | $164.97M | 3.62M | -1.31 | -2.10 | |
 Franklin Street Properties CorpFSP | $1.59 | -0.01 | -0.31% | $164.87M | 385.15K | -3.06 | -0.52 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.08 | -0.19 | -3.03% | $164.85M | 99.69K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.03 | 0.09 | +0.66% | $164.78M | 67.42K | 18.97 | 0.69 | |
 AMES National CorpATLO | $18.57 | 0.07 | +0.35% | $164.76M | 7.94K | 14.58 | 1.27 | |
S Stellar V Capital Corp. UnitSVCCU | $10.61 | 0.28 | +2.67% | $164.74M | 50 | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.12 | 0.04 | +0.71% | $164.53M | 1.61M | -0.26 | -20.91 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.02 | +0.16% | $164.48M | 5.22K | -- | -- | |
 The Joint Corp.JYNT | $10.72 | -0.41 | -3.67% | $164.20M | 52.37K | -18.50 | -0.58 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.26 | -0.04 | -0.16% | $164.19M | 12.15K | -- | -- | |
 Evolution Petroleum CorporationEPM | $4.72 | -0.11 | -2.26% | $164.13M | 128.09K | -159.47 | -0.03 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.48 | -0.07 | -0.40% | $163.86M | 11.92K | 582.33 | 0.03 | |
 U.S. Gold Corp. Common StockUSAU | $11.73 | 0.04 | +0.34% | $163.82M | 260.30K | -11.68 | -1.00 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.77 | 0.11 | +4.14% | $163.80M | 13.87K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.20 | -0.08 | -0.80% | $163.73M | 7 | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $11.30 | 0.67 | +6.30% | $163.52M | 156.19K | -- | -- | |
 Nerdy Inc.NRDY | $1.49 | 0.09 | +6.07% | $163.36M | 1.08M | -4.01 | -0.34 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.90 | -0.05 | -1.66% | $163.34M | 63.45K | -1.14 | -2.55 | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $6.75 | 0.45 | +7.21% | $162.62M | 3.97M | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.27 | -0.14 | -1.17% | $162.46M | 43.63K | 33.30 | 0.37 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.82 | 0.61 | +5.98% | $162.30M | 886 | -- | -- | |
 Assembly Biosciences, IncASMB | $21.43 | 2.00 | +10.27% | $162.11M | 145.35K | -3.41 | -6.23 | |
 Intchains Group Limited - ADRICG | $2.68 | -0.06 | -2.05% | $162.10M | 220.31K | 33.56 | 0.08 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.15 | 0.22 | +0.95% | $162.05M | 12.17K | -- | -- | |
 Vuzix CorporationVUZI | $2.10 | -0.18 | -8.11% | $162.02M | 2.14M | -1.71 | -1.24 | |
 Ohio Valley Banc CorpOVBC | $34.34 | -0.16 | -0.47% | $161.78M | 15.36K | 14.80 | 2.32 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.42 | -0.02 | -1.02% | $161.66M | 1.72M | -2.79 | -0.87 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.59 | 0.00 | +0.31% | $161.64M | 1.52M | -2.35 | -0.69 | |
 Thumzup Media Corporation Common StockTZUP | $15.46 | 1.97 | +14.64% | $161.01M | 568.72K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.75 | -0.09 | -5.16% | $160.63M | 332.06K | -0.24 | -7.40 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.98 | 0.04 | +0.55% | $160.14M | 195.58K | 22.84 | 0.35 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.64 | 0.06 | +0.56% | $159.81M | 18.40K | -- | -- | |
 GoldMining Inc.GLDG | $0.81 | -0.01 | -1.33% | $159.24M | 545.45K | -8.89 | -0.09 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 eGain CorporationEGAN | $5.81 | -0.64 | -9.86% | $158.91M | 56.95K | 64.56 | 0.09 | |
 Seven Hills Realty Trust Common StockSEVN | $10.39 | 0.06 | +0.58% | $158.78M | 37.35K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.22 | -0.01 | -0.05% | $158.49M | 111 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.57 | 0.05 | +1.98% | $158.36M | 19.04K | -- | -- | |
 Lightpath Technologies IncLPTH | $3.68 | 0.08 | +2.14% | $158.08M | 614.81K | -14.17 | -0.26 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.21 | 0.21 | +1.13% | $157.96M | 59.91K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.88 | -0.22 | -1.82% | $157.88M | 81.08K | -9.37 | -1.26 | |
 Playboy, Inc. Common StockPLBY | $1.73 | -0.02 | -1.43% | $157.83M | 218.55K | -1.75 | -0.96 | |
Y Youlife Group Inc. - ADRYOUL | $2.10 | -0.02 | -1.18% | $157.69M | 57.08K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.51 | -0.01 | -0.14% | $157.57M | 200 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.50 | -0.02 | -0.14% | $157.50M | 2.54K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.24 | -0.02 | -0.10% | $157.41M | 30.91K | 14.81 | 1.03 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.71 | 0.00 | -0.13% | $157.30M | 21.36K | -14.84 | -0.25 | |
 Electromed, Inc.ELMD | $18.75 | 0.32 | +1.76% | $157.03M | 38.20K | 23.70 | 0.79 | |
 Resources ConnectionRGP | $4.63 | -0.06 | -1.17% | $157.00M | 217.51K | -2.53 | -1.86 | |
 MaxCyte, Inc. Common StockMXCT | $1.42 | -0.62 | -30.29% | $155.76M | 3.15M | -3.66 | -0.40 | |
 Alector, Inc. Common StockALEC | $1.45 | 0.02 | +1.05% | $155.49M | 646.10K | -1.23 | -1.26 | |
 InfuSystem Holdings, Inc.INFU | $7.50 | 0.33 | +4.66% | $155.45M | 302.53K | 52.94 | 0.14 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | 0.00 | +0.05% | $155.35M | 34.07K | -- | -- | |
 Envela CorporationELA | $6.00 | 0.36 | +6.29% | $155.32M | 74.52K | 21.34 | 0.28 | |
 Baozun Inc. - ADRBZUN | $2.67 | -0.03 | -1.11% | $155.14M | 72.61K | -6.24 | -0.43 | |
 Freightos Limited Ordinary sharesCRGO | $3.11 | 0.02 | +0.78% | $155.13M | 52.41K | -6.74 | -0.46 | |
 Meridian CorporationMRBK | $14.14 | -0.35 | -2.44% | $155.12M | 35.60K | 9.67 | 1.42 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | -0.01 | -0.11% | $154.89M | 8.60K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.31 | -0.02 | -0.37% | $154.87M | 58.33K | -- | -- | |
 Siebert Financial CorpSIEB | $3.81 | -0.10 | -2.56% | $154.77M | 28.09K | 14.73 | 0.26 | |
 Kewaunee Scientific CorpKEQU | $52.49 | -0.86 | -1.61% | $154.69M | 2.45K | 13.70 | 3.83 | |
 Acme United CorporationACU | $40.79 | -0.70 | -1.68% | $154.66M | 13.24K | 16.19 | 2.52 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.29 | 0.04 | +1.32% | $154.57M | 501.04K | 6.49 | 0.48 | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Ring Energy Inc.REI | $0.74 | 0.01 | +0.68% | $154.27M | 2.96M | 1.31 | 0.57 | |
 CF Bankshares Inc. Common StockCFBK | $23.84 | 0.07 | +0.27% | $153.97M | 7.52K | 8.55 | 2.78 | |
 LENSAR, Inc. Common StockLNSR | $12.82 | -0.21 | -1.57% | $153.34M | 149.33K | -2.66 | -4.85 | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.03 | 0.03 | +0.27% | $153.23M | 101.48K | -0.32 | -34.93 | |
 CB Financial Services, Inc. (PA)CBFV | $30.78 | -0.43 | -1.39% | $153.05M | 11.89K | 14.32 | 2.15 | |
E Enigmatig LimitedEGG | $5.46 | -0.04 | -0.80% | $152.77M | 5.77K | -- | -- | |
 United Security BancsharesUBFO | $8.64 | 0.35 | +4.22% | $152.65M | 95.33K | 10.16 | 0.86 | |
V Vantage CorpVNTG | $4.82 | 0.12 | +2.44% | $152.50M | 908.54K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.08 | -0.17 | -0.80% | $152.29M | 15.40K | 13.78 | 1.53 | |
 Pro-Dex Inc NewPDEX | $46.69 | 0.96 | +2.09% | $152.24M | 19.87K | 23.23 | 2.01 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.99 | -0.15 | -0.80% | $152.16M | 2.46K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 207 | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.70 | 0.00 | +0.03% | $151.81M | 23.70K | -11.46 | -1.72 | |
 Modiv Industrial, Inc.MDV | $14.44 | 0.00 | +0.03% | $151.78M | 44.97K | -166.66 | -0.09 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.95 | -0.07 | -1.49% | $151.61M | 13.45K | -1.86 | -2.65 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | 0.01 | +0.14% | $151.45M | 28.70K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.83 | -0.02 | -0.70% | $150.51M | 83.55K | -3.05 | -0.93 | |
 Monroe Capital CorporationMRCC | $6.22 | 0.06 | +0.99% | $150.36M | 134.14K | 21.03 | 0.33 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.48 | -0.43 | -7.34% | $150.32M | 1.28M | 6.09 | 0.90 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | -0.05 | -0.20% | $150.21M | 3.82K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.00 | -0.17 | -1.11% | $149.88M | 19.49K | 12.10 | 1.24 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.46 | 0.00 | +0.05% | $149.76M | 161.91K | 3.18 | 2.34 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.70 | 0.27 | +6.05% | $149.67M | 663.92K | -7.01 | -0.67 | |
 Enanta Pharmaceuticals, IncENTA | $6.97 | -0.15 | -2.04% | $149.42M | 101.50K | -1.54 | -4.54 |
إعلان