إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Empire Petroleum CorporationEP | $4.41 | -0.06 | -1.34% | $149.19M | 13.03K | -8.48 | -0.52 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.96 | -0.37 | -2.74% | $148.98M | 28.09K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $28.00 | -0.07 | -0.23% | $148.36M | 7.10K | 9.40 | 2.98 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.37 | -0.04 | -1.09% | $147.84M | 72.62K | -3.01 | -1.12 | |
 Theratechnologies Inc. CommonTHTX | $3.21 | 0.03 | +1.10% | $147.83M | 171.87K | -32.15 | -0.10 | |
 Korro Bio, Inc. Common StockKRRO | $15.67 | -0.03 | -0.19% | $147.15M | 56.88K | -1.66 | -9.44 | |
 Alpha Cognition Inc. Common StockACOG | $9.18 | -0.17 | -1.87% | $146.98M | 46.90K | -7.65 | -1.20 | |
 Core Molding Technologies, Inc.CMT | $17.07 | 0.07 | +0.39% | $146.90M | 25.40K | 12.74 | 1.34 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.15 | 0.05 | +2.52% | $146.88M | 96.77K | -2.80 | -0.77 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $8.02 | 0.52 | +6.89% | $146.71M | 1.53M | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.59 | 0.09 | +0.41% | $146.71M | 9.83K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.76 | +7.24% | $146.63M | 2.50K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.46 | 0.02 | +0.11% | $146.28M | 33.09K | -160.62 | -0.09 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.56 | 0.08 | +3.44% | $146.16M | 6.41M | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $19.75 | 0.05 | +0.27% | $146.06M | 15.55K | -987.70 | -0.02 | |
 Ispire Technology Inc. Common StockISPR | $2.56 | -0.13 | -5.02% | $146.01M | 22.98K | -5.21 | -0.49 | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.12 | -0.25 | -2.67% | $145.89M | 27.67K | -2.33 | -3.92 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.59 | 0.03 | +0.11% | $145.79M | 2.18K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $13.16 | 2.59 | +24.55% | $145.70M | 1.89K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $3.92 | -0.18 | -4.37% | $145.60M | 5.30K | -- | -- | |
 iHuman Inc. - ADRIH | $2.83 | 0.03 | +0.89% | $145.55M | 8.48K | 10.46 | 0.27 | |
 Alector, Inc. Common StockALEC | $1.46 | 0.03 | +1.75% | $145.49M | 499.26K | -1.15 | -1.26 | |
 AudioEye, Inc. Common StockAEYE | $11.67 | -0.35 | -2.91% | $145.39M | 98.46K | -29.17 | -0.40 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.35 | 0.02 | +0.75% | $145.00M | 271.77K | -0.99 | -3.38 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.89 | 0.09 | +10.93% | $144.51M | 4.89M | -4.46 | -0.20 | |
 Nkarta, Inc. Common StockNKTX | $2.04 | -0.05 | -2.63% | $144.40M | 382.24K | -1.08 | -1.88 | |
 BK Technologies CorporationBKTI | $39.17 | 0.90 | +2.36% | $143.91M | 33.94K | 15.18 | 2.58 | |
C Citius Oncology, Inc. Common StockCTOR | $1.83 | -0.08 | -3.98% | $143.73M | 210.52K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.35 | -0.22 | -1.50% | $143.52M | 3.25K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.44 | -0.33 | -8.86% | $143.23M | 5.71M | -0.20 | -17.22 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | 0.00% | $143.22M | 9.83K | -- | -- | |
 Landmark Bancorp IncLARK | $24.77 | -0.25 | -1.02% | $143.22M | 1.07K | 9.56 | 2.59 | |
 Avita Medical, Inc. Common StockRCEL | $5.42 | 0.05 | +1.03% | $143.14M | 249.06K | -2.27 | -2.39 | |
 BCB Bancorp Inc (NJ)BCBP | $8.32 | 0.01 | +0.18% | $143.14M | 51.71K | 43.82 | 0.19 | |
 Designer Brands Inc.DBI | $2.92 | 0.05 | +1.92% | $142.81M | 571.94K | -4.30 | -0.68 | |
 Bakkt Holdings, Inc.BKKT | $9.89 | 0.13 | +1.28% | $142.23M | 973.79K | -2.00 | -4.94 | |
 ECB Bancorp, Inc. Common StockECBK | $15.87 | -0.06 | -0.38% | $141.99M | 7.58K | 24.80 | 0.64 | |
 Orion Properties Inc.ONL | $2.52 | -0.04 | -1.37% | $141.89M | 402.62K | -1.64 | -1.54 | |
 Surf Air Mobility Inc.SRFM | $4.12 | 0.04 | +0.88% | $141.61M | 1.55M | -0.26 | -15.85 | |
 ALT5 Sigma Corporation Common StockALTS | $8.11 | 1.34 | +19.78% | $141.54M | 510.98K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $3.23 | 0.05 | +1.48% | $141.44M | 1.80M | -1.08 | -3.00 | |
 Medifast, Inc.MED | $12.86 | -0.11 | -0.81% | $141.29M | 203.97K | -19.78 | -0.65 | |
D CID HoldCo, Inc. Common StockDAIC | $5.11 | -0.06 | -1.20% | $141.17M | 45.45K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $11.13 | -0.27 | -2.36% | $141.06M | 26.14K | -92.76 | -0.12 | |
 DocGo Inc. Common StockDCGO | $1.42 | 0.01 | +0.35% | $140.23M | 481.13K | -70.75 | -0.02 | |
 Amplify Energy Corp.AMPY | $3.48 | -0.28 | -7.58% | $140.17M | 1.14M | 9.39 | 0.37 | |
 Richardson Electronics LtdRELL | $9.71 | -0.03 | -0.27% | $139.99M | 14.96K | 323.80 | 0.03 | |
 Bassett Furniture Industries IBSET | $16.10 | -0.08 | -0.50% | $139.89M | 8.11K | 55.51 | 0.29 | |
 BARK, Inc.BARK | $0.82 | -0.03 | -3.70% | $139.81M | 925.68K | -4.33 | -0.19 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.94 | 0.17 | +1.78% | $139.54M | 2.54K | 39.78 | 0.25 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.04 | 0.14 | +1.82% | $139.38M | 22.90K | -16.09 | -0.50 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.67 | -0.06 | -2.35% | $139.10M | 22.75K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $14.79 | -0.15 | -1.00% | $138.89M | 8.36K | -- | -- | |
 Compugen LtdCGEN | $1.49 | 0.03 | +1.71% | $138.87M | 223.69K | -9.28 | -0.16 | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.32 | -0.20 | -3.14% | $138.61M | 312.14K | -- | -- | |
 Taylor Devices IncTAYD | $44.13 | -1.05 | -2.31% | $138.44M | 3.23K | 16.47 | 2.68 | |
 MDxHealth SA Ordinary SharesMDXH | $2.79 | 0.04 | +1.64% | $138.35M | 71.11K | -2.43 | -1.15 | |
 Vroom, Inc. Common StockVRM | $26.75 | -0.66 | -2.39% | $138.14M | 6.47K | -0.18 | -151.95 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.31 | -0.06 | -4.23% | $138.13M | 1.71M | -1.99 | -0.66 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.63 | -0.32 | -8.00% | $138.00M | 247.03K | -1.46 | -2.49 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.43 | -0.06 | -0.52% | $137.98M | 2.69K | -15.34 | -0.81 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.60 | 0.00 | -0.06% | $137.87M | 347.79K | -4.09 | -0.88 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.85 | 0.13 | +4.60% | $137.71M | 291.36K | -0.92 | -3.08 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.31 | -0.06 | -0.37% | $137.67M | 11.49K | 20.39 | 0.80 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.00 | -0.35 | -1.80% | $137.19M | 33.03K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $6.23 | -0.07 | -1.11% | $137.17M | 60.19K | 29.67 | 0.21 | |
 Accuray IncorporatedARAY | $1.33 | 0.02 | +1.53% | $137.01M | 774.77K | -- | 0.00 | |
 Eastern CompanyEML | $22.30 | 0.01 | +0.05% | $136.53M | 932 | -16.90 | -1.32 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.05 | -0.01 | -0.06% | $136.17M | 16.80K | -- | -- | |
 Lakeland Industries IncLAKE | $14.29 | 0.36 | +2.58% | $135.96M | 48.85K | -4.75 | -3.01 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.09 | 0.32 | +3.27% | $135.41M | 50.58K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $3.83 | -0.17 | -4.30% | $135.09M | 427.52K | -2.01 | -1.90 | |
 Monroe Capital CorporationMRCC | $6.24 | 0.08 | +1.22% | $135.09M | 48.16K | 18.89 | 0.33 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.07 | -0.02 | -1.65% | $134.96M | 153.75K | -4.47 | -0.24 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.44 | -0.04 | -1.26% | $134.76M | 242.47K | -1.73 | -1.99 | |
 Everspin Technologies, IncMRAM | $5.99 | 0.05 | +0.84% | $134.58M | 141.14K | -299.50 | -0.02 | |
 BankFinancial CorporationBFIN | $10.77 | -0.18 | -1.64% | $134.20M | 12.70K | 29.92 | 0.36 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.08 | -0.03 | -0.12% | $133.93M | 3.44K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.32 | 0.10 | +1.56% | $133.75M | 128.12K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.42 | -0.15 | -6.03% | $133.72M | 1.92M | -1.29 | -1.87 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.65 | -0.03 | -0.84% | $133.71M | 7.84K | 3.35 | 1.09 | |
 Molecular Partners AG - ADRMOLN | $3.63 | 0.15 | +4.20% | $133.71M | 1.23K | -1.89 | -1.92 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.58 | -0.21 | -5.66% | $133.70M | 73.79K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.87 | -0.19 | -1.32% | $133.29M | 4.39K | 15.24 | 0.91 | |
 Outdoor Holding Company Common StockPOWW | $1.14 | -0.04 | -3.81% | $132.92M | 407.95K | -5.40 | -0.21 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $15.16 | 1.38 | +9.99% | $132.40M | 256.26K | -- | -- | |
 Legacy Education Inc.LGCY | $10.63 | -0.34 | -3.06% | $131.54M | 64.57K | 17.14 | 0.62 | |
 M-tron Industries, Inc.MPTI | $45.07 | -0.43 | -0.94% | $131.50M | 20.02K | 16.51 | 2.73 | |
 Achieve Life Sciences, Inc.ACHV | $2.65 | 0.00 | +0.19% | $131.42M | 826.71K | -1.97 | -1.34 | |
 TTEC Holdings, Inc. Common StockTTEC | $2.73 | 0.02 | +0.92% | $130.82M | 487.02K | -0.39 | -6.99 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.92 | -0.08 | -2.60% | $130.65M | 646.85K | -5.62 | -0.52 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.29 | -0.40 | -14.68% | $130.50M | 1.74M | 38.25 | 0.06 | |
 Agenus Inc.AGEN | $4.75 | 0.00 | -0.11% | $130.37M | 542.34K | -0.55 | -8.67 | |
 Merchants Bancorp Depositary SharesMBINM | $25.07 | -0.19 | -0.75% | $130.36M | 2.59K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $12.94 | -0.36 | -2.70% | $130.29M | 9.81K | 8.86 | 1.46 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.45 | 0.00 | -0.34% | $129.97M | 926.17K | -0.57 | -2.54 | |
 a.k.a. Brands Holding Corp.AKA | $12.13 | 0.72 | +6.36% | $129.92M | 3.33K | -5.07 | -2.39 | |
 Owlet, Inc.OWLT | $7.86 | 0.76 | +10.65% | $129.82M | 84.23K | -3.29 | -2.39 |
إعلان