|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.73 | -0.03 | -1.99% | $175.13M | 37.03K | 4.01 | 0.43 |
| P Picard Medical, Inc.PMI | $2.37 | -0.09 | -3.86% | $174.67M | 510.44K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.12 | 0.01 | +0.08% | $173.84M | 57.84K | 21.37 | 0.62 |
|  FreightCar America, Inc.RAIL | $9.09 | -0.35 | -3.74% | $173.43M | 247.99K | 3.44 | 2.64 |
|  CF Bankshares Inc. Common StockCFBK | $26.89 | 0.50 | +1.88% | $173.24M | 161.99K | 10.80 | 2.49 |
| W Waton Financial Limited Ordinary SharesWTF | $3.48 | 0.23 | +7.08% | $173.17M | 28.99K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $10.48 | -0.08 | -0.79% | $173.13M | 359.09K | -1.48 | -7.08 |
|  Landmark Bancorp IncLARK | $28.41 | -0.11 | -0.40% | $172.71M | 32.30K | 10.00 | 2.84 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 4 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.31 | 0.02 | +0.33% | $172.19M | 696.36K | -0.71 | -10.28 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.56 | 0.06 | +2.20% | $172.11M | 894.00K | -3.23 | -0.79 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $171.88M | 1.80K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.92 | -0.08 | -0.33% | $171.68M | 41.87K | 15.70 | 1.52 |
|  OraSure Technologies IncOSUR | $2.40 | -0.05 | -1.84% | $171.44M | 1.49M | -2.99 | -0.80 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.58 | 0.29 | +6.89% | $171.10M | 3.72K | -2.38 | -1.92 |
|  BV Financial, Inc. Common StockBVFL | $19.20 | -0.13 | -0.65% | $170.42M | 87.36K | 17.56 | 1.09 |
| A ACRES Commercial Realty Corp.ACR | $23.46 | -0.57 | -2.39% | $169.94M | 239.74K | 24.30 | 0.96 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.99 | -0.01 | -0.25% | $169.14M | 10.86K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.11 | -1.31 | -12.57% | $169.07M | 251.24K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.26 | 0.86 | +8.27% | $168.90M | 17 | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.79 | -0.06 | -3.30% | $168.76M | 10.88M | -1.96 | -0.93 |
| S Scage Future - ADRSCAG | $2.31 | -0.04 | -1.70% | $167.73M | 4.35K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.06 | 0.00 | 0.00% | $167.68M | 798 | -31.62 | -0.16 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.24 | -0.16 | -1.54% | $167.35M | 62 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.19 | -0.06 | -0.83% | $167.23M | 350.88K | 16.73 | 0.43 |
|  Ispire Technology Inc. Common StockISPR | $2.91 | -0.03 | -1.02% | $166.67M | 79.10K | -4.48 | -0.65 |
|  Health Catalyst, Inc Common StockHCAT | $2.35 | -0.02 | -0.63% | $166.57M | 640.13K | -1.48 | -1.59 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.38% | $166.37M | 68 | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.73 | -0.01 | -0.63% | $165.82M | 2.11M | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.50 | -0.03 | -0.10% | $165.78M | 29.46K | -- | -- |
|  Luda Technology Group LimitedLUD | $7.23 | -0.83 | -10.32% | $165.75M | 135.62K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.20% | $165.66M | 109 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.02 | 0.58 | +5.57% | $165.31M | 2.67K | -- | -- |
|  Siebert Financial CorpSIEB | $4.01 | 0.03 | +0.78% | $165.14M | 49.30K | 22.69 | 0.18 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.37 | 0.01 | +0.81% | $164.38M | 1.04M | 1.02 | 1.33 |
|  ALT5 Sigma Corporation Common StockALTS | $1.31 | -0.02 | -1.80% | $164.30M | 4.58M | -- | -- |
|  Inseego Corp. Common StockINSG | $10.72 | -0.14 | -1.32% | $164.23M | 283.45K | -41.21 | -0.26 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.50 | -1.83 | -14.85% | $164.23M | 1 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.00 | -0.01 | -0.50% | $164.23M | 1.14M | -2.36 | -1.27 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.56 | 0.07 | +3.01% | $164.07M | 1.85M | -3.22 | -0.80 |
|  Sui Group Holdings Limited Common StockSUIG | $1.98 | 0.18 | +9.72% | $164.06M | 879.18K | -3.59 | -0.55 |
|  Finward Bancorp Common StockFNWD | $37.81 | -0.50 | -1.29% | $163.63M | 32.05K | 19.80 | 1.91 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.57 | 0.12 | +0.51% | $162.63M | 5.38K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.88 | -0.22 | -3.10% | $162.13M | 253.85K | 38.19 | 0.18 |
|  Stoneridge, IncSRI | $5.78 | -0.15 | -2.61% | $161.52M | 205.66K | -4.97 | -1.16 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.00 | -0.02 | -0.34% | $161.42M | 443.27K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.13 | 0.44 | +9.47% | $161.40M | 2.30M | 2.02 | 2.54 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.31M | 80 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.74 | 0.12 | +7.65% | $161.13M | 174.67K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.41 | -0.59 | -2.70% | $160.65M | 58.66K | -23.81 | -0.90 |
|  Acme United CorporationACU | $42.01 | -0.17 | -0.40% | $160.61M | 24.76K | 17.29 | 2.44 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | 0.02 | +0.15% | $160.28M | 1.68K | -- | -- |
|  Genelux Corporation Common StockGNLX | $4.17 | -0.02 | -0.36% | $160.20M | 173.27K | -4.78 | -0.88 |
| M Melar Acquisition Corp. I UnitMACIU | $10.68 | -0.11 | -1.03% | $160.19M | 1 | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.43 | 0.33 | +1.75% | $160.14M | 18.64K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.39 | 0.11 | +0.47% | $159.62M | 26.20K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.71 | 0.02 | +0.93% | $159.20M | 195.47K | -5.60 | -0.49 |
|  Innate Pharma S.A. ADSIPHA | $1.75 | -0.01 | -0.80% | $159.01M | 29.69K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.50 | -0.02 | -0.99% | $158.94M | 1.67M | -3.39 | -0.44 |
|  ALPS Group Inc Ordinary ShareALPS | $0.95 | -0.05 | -4.50% | $158.91M | 20.04K | 2.89 | 0.33 |
|  FitLife Brands, Inc. Common StockFTLF | $16.95 | -0.54 | -3.06% | $158.62M | 15.17K | 20.92 | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.63 | -0.14 | -3.82% | $158.61M | 549.06K | 13.96 | 0.26 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.01 | 0.00 | 0.00% | $157.92M | 7 | -- | -- |
|  BankFinancial CorporationBFIN | $12.64 | -0.13 | -0.99% | $157.69M | 119.86K | 66.61 | 0.19 |
| B BCP Investment Corporation Common StockBCIC | $12.03 | 0.07 | +0.62% | $157.50M | 93.31K | 11.05 | 1.09 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | 0.00 | +0.03% | $157.47M | 867 | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.80 | -0.12 | -0.61% | $157.37M | 76.48K | 11.51 | 1.72 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.34 | 0.16 | +1.57% | $157.28M | 2.52K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.20 | -0.07 | -1.58% | $157.21M | 4.33K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.21 | 0.12 | +1.04% | $156.87M | 221.38K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $4.87 | -0.15 | -3.09% | $156.66M | 308.32K | -1.94 | -2.51 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.68 | 0.05 | +2.76% | $156.56M | 1.86M | -0.99 | -1.70 |
|  Richardson Electronics LtdRELL | $10.79 | -0.02 | -0.14% | $156.31M | 97.93K | 1078.50 | 0.01 |
|  Inovio Pharmaceuticals, Inc.INO | $2.27 | -0.10 | -4.43% | $156.30M | 2.23M | -0.88 | -2.59 |
|  Superior Group of Companies, Inc. Common StockSGC | $9.79 | -0.26 | -2.54% | $156.25M | 87.98K | 27.18 | 0.36 |
|  MDxHealth SA Ordinary SharesMDXH | $3.15 | -0.01 | -0.19% | $156.16M | 167.56K | -4.93 | -0.64 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.40 | -0.02 | -0.17% | $155.94M | 10.05K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.14 | 0.01 | +0.15% | $155.90M | 10.19K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.01 | +0.10% | $155.56M | 8.35K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.01 | -0.15% | $155.48M | 1.33M | -19.00 | -0.17 |
|  FTC Solar, Inc. Common StockFTCI | $10.35 | 0.39 | +3.96% | $155.38M | 124.56K | -2.40 | -4.33 |
| S Streamex Corp. Common StockSTEX | $3.81 | 0.22 | +6.21% | $155.26M | 615.24K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.49 | 0.04 | +0.30% | $155.13M | 7.71K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.02 | +0.43% | $154.93M | 824.98K | -14.08 | -0.25 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.39 | 0.20 | +3.82% | $154.93M | 117.76K | -1.91 | -2.83 |
|  M-tron Industries, Inc.MPTI | $52.83 | -0.39 | -0.73% | $154.83M | 18.29K | 21.57 | 2.45 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.11 | -0.08 | -0.34% | $154.81M | 14.86K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | 0.01 | +0.06% | $154.25M | 49.42K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.05% | $153.69M | 23 | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $7.65 | -0.35 | -4.37% | $153.63M | 247.79K | 12.56 | 0.61 |
|  Valens Semiconductor Ltd.VLN | $1.49 | 0.01 | +0.34% | $153.55M | 321.44K | -5.17 | -0.29 |
|  Bassett Furniture Industries IBSET | $17.63 | 0.45 | +2.63% | $153.13M | 60.27K | 19.59 | 0.90 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.29 | 0.05 | +0.23% | $153.12M | 4.92K | -- | -- |
