|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.20 | -0.25 | -1.00% | $167.15M | 2.58K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.43 | 0.02 | +4.30% | $166.43M | 12.68K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.57 | 0.07 | +0.64% | $165.85M | 420.33K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $3.87 | -0.10 | -2.65% | $165.74M | 13.21K | -1.39 | -2.78 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.64 | -0.14 | -2.02% | $165.72M | 96.92K | -5.56 | -1.17 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.45 | 0.00 | +0.02% | $165.62M | 10.80K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.80 | 0.10 | +3.88% | $165.59M | 3.76K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $8.27 | -0.05 | -0.60% | $165.45M | 128.21K | 17.57 | 0.47 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.85 | -0.10 | -0.80% | $165.41M | 22.67K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.65 | -0.20 | -6.94% | $165.30M | 410 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.13 | -0.11 | -1.49% | $165.28M | 151 | 47.41 | 0.15 |
|  Fractyl Health, Inc. Common StockGUTS | $1.23 | -0.02 | -2.00% | $165.24M | 1.67M | -0.61 | -2.06 |
|  Forte Biosciences, Inc. Common StockFBRX | $13.27 | -1.05 | -7.32% | $165.23M | 87.34K | -- | -- |
| K Kestrel Group, Ltd.KG | $21.29 | -1.97 | -8.41% | $164.97M | 12.75K | -0.84 | -25.51 |
|  Meridian CorporationMRBK | $14.31 | -0.04 | -0.26% | $164.82M | 26.09K | 8.09 | 1.77 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.75 | 0.00 | -0.04% | $164.75M | 83 | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.46 | 0.01 | +0.05% | $164.50M | 5.03K | -- | -- |
|  Innovative Solutions & SupportISSC | $9.30 | -0.27 | -2.82% | $164.46M | 3 | 14.13 | 0.66 |
|  JFB Construction Holdings Class A Common StockJFB | $16.69 | -1.38 | -7.66% | $164.46M | 60.05K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.29 | -0.06 | -4.10% | $163.77M | 30.13K | -0.98 | -1.45 |
| S Scage Future - ADRSCAG | $2.30 | -0.13 | -5.34% | $163.63M | 45 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.50 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.02 | -0.09 | -1.77% | $163.32M | 1 | -32.67 | -0.15 |
|  Plum Acquisition Corp. IV UnitPLMKU | $12.33 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.75 | 0.21 | +5.83% | $163.04M | 311.52K | 18.80 | 0.20 |
|  Lakeland Industries IncLAKE | $16.87 | 0.39 | +2.37% | $162.60M | 189.62K | -6.20 | -2.74 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.31 | -0.07 | -1.50% | $162.46M | 656 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.35 | -0.04 | -1.32% | $162.35M | 110.98K | -6.20 | -0.54 |
|  eHealth, Inc.EHTH | $5.06 | -0.40 | -7.27% | $161.92M | 428.79K | -8.41 | -0.63 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.04 | +0.41% | $161.76M | 3 | -- | -- |
|  M-tron Industries, Inc.MPTI | $55.38 | -1.39 | -2.46% | $161.62M | 17.09K | 21.02 | 2.63 |
| S Stellar V Capital Corp. UnitSVCCU | $10.49 | -0.10 | -0.95% | $161.62M | 200 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.38 | +3.64% | $161.32M | 2 | -- | -- |
|  Accuray IncorporatedARAY | $1.38 | -0.06 | -4.51% | $161.30M | 1.15K | -71.55 | -0.02 |
|  KULR Technology Group, Inc.KULR | $3.74 | -0.19 | -4.74% | $161.10M | 3.99K | -6.53 | -0.58 |
|  FreightCar America, Inc.RAIL | $8.60 | -0.59 | -6.40% | $160.88M | 220.51K | -12.02 | -0.70 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.09 | -0.20 | -0.88% | $160.83M | 23.66K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.85 | -0.07 | -1.92% | $160.66M | 3.85K | -- | -- |
|  United Security BancsharesUBFO | $9.15 | 0.04 | +0.49% | $160.65M | 14.75K | 13.66 | 0.67 |
| E EGH Acquisition Corp. UnitEGHAU | $10.33 | 0.03 | +0.28% | $160.56M | 960 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.51 | -0.01 | -0.33% | $160.55M | 343 | -3.50 | -0.43 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.33 | -0.01 | -0.72% | $160.42M | 3.51K | -0.86 | -1.63 |
|  CB Financial Services, Inc. (PA)CBFV | $32.08 | -0.15 | -0.45% | $160.35M | 3.50K | 66.83 | 0.48 |
|  Cassava Sciences, Inc.SAVA | $3.28 | -0.13 | -3.95% | $159.66M | 685 | -1.30 | -2.55 |
| M Melar Acquisition Corp. I UnitMACIU | $10.79 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.02 | +0.20% | $159.55M | 19.07K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.36 | 0.00 | 0.00% | $159.54M | 12 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.88 | 0.05 | +2.72% | $159.36M | 980 | -2.23 | -0.84 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.21 | 0.10 | +1.02% | $159.35M | 2 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.62 | -0.16 | -1.50% | $159.31M | 110 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.61 | -0.13 | -2.81% | $159.22M | 3.00K | -2.33 | -2.00 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.79 | 0.06 | +0.44% | $159.15M | 1.82K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.13 | -0.09 | -7.79% | $159.13M | 7.77K | -2.46 | -0.45 |
|  Escalade IncESCA | $11.42 | 0.20 | +1.71% | $158.47M | 37 | 12.62 | 0.91 |
|  SunPower Inc. Common StockSPWR | $1.80 | -0.08 | -4.50% | $158.10M | 364 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.55 | -0.05 | -0.47% | $157.95M | 21.07K | -- | -- |
|  BARK, Inc.BARK | $0.93 | 0.00 | -0.41% | $157.65M | 30 | -5.46 | -0.17 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.61 | -0.16 | -5.68% | $157.52M | 229.65K | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.50 | -0.09 | -0.54% | $157.34M | 32.75K | 15.14 | 1.09 |
|  Richardson Electronics LtdRELL | $10.84 | -0.07 | -0.64% | $157.03M | 1 | 1083.50 | 0.01 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.68 | -0.17 | -0.86% | $156.85M | 2.85K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $29.54 | 0.27 | +0.93% | $156.82M | 6.54K | 9.65 | 3.06 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | 0.00% | $156.74M | 895 | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | 0.00 | -0.05% | $156.73M | 141.88K | -- | -- |
|  Forrester Research IncFORR | $8.19 | -0.14 | -1.69% | $156.67M | 112.63K | -1.75 | -4.70 |
|  Compugen LtdCGEN | $1.65 | -0.01 | -0.48% | $156.20M | 125.66K | -7.59 | -0.22 |
|  B. RILEY FINANCIAL, INC.RILY | $4.98 | -0.20 | -3.78% | $155.86M | 5.09K | -0.20 | -25.42 |
| N Texxon Holding Limited Ordinary sharesNPT | $7.30 | -0.88 | -9.98% | $155.76M | 29 | -- | -- |
|  Alector, Inc. Common StockALEC | $1.52 | -0.03 | -1.61% | $154.85M | 46 | -1.32 | -1.16 |
|  Citizens Community Bancorp, Inc.CZWI | $15.65 | 0.00 | 0.00% | $154.48M | 5.29K | 12.13 | 1.29 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.25 | -0.18 | -1.94% | $154.40M | 125.80K | -2.40 | -3.94 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.45 | -0.22 | -13.55% | $154.21M | 75.56K | -1.74 | -0.91 |
|  Comstock Inc.LODE | $3.16 | 0.20 | +6.69% | $154.20M | 133 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.70 | -0.60 | -5.59% | $154.05M | 223 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $20.80 | 1.94 | +10.27% | $154.02M | 55.20K | -1037.00 | -0.02 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.35 | -0.03 | -0.70% | $153.89M | 40.12K | 8.06 | 0.54 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.05 | -0.01 | -0.10% | $153.81M | 169 | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.34 | -0.03 | -0.24% | $153.63M | 403 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $17.79 | -0.35 | -1.89% | $153.51M | 13.38K | 16.60 | 1.08 |
|  First Internet BancorpINBK | $17.68 | 0.19 | +1.08% | $153.49M | 124.20K | -4.64 | -3.80 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.26 | 0.02 | +0.12% | $153.16M | 4.30K | 38.76 | 0.42 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.58 | 0.12 | +1.86% | $153.06M | 17.21K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.56 | -0.10 | -1.03% | $152.82M | 27.69K | 18.76 | 0.51 |
|  Evolution Petroleum CorporationEPM | $4.41 | -0.02 | -0.34% | $152.69M | 3 | 146.67 | 0.03 |
| B BCP Investment Corporation Common StockBCIC | $11.57 | 0.03 | +0.29% | $152.56M | 25.35K | -12.44 | -0.93 |
|  Stem, Inc.STEM | $16.94 | -6.23 | -26.95% | $152.32M | 6.24K | -0.63 | -28.99 |
|  Monroe Capital CorporationMRCC | $7.06 | 0.02 | +0.29% | $152.23M | 64.17K | 78.07 | 0.09 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.97M | 114 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.39 | -0.02 | -0.06% | $151.53M | 27.47K | 8.46 | 2.78 |
|  ArrowMark Financial Corp. Common StockBANX | $21.22 | 0.00 | +0.01% | $151.35M | 15.04K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.08 | -0.01 | -0.72% | $151.21M | 3 | -1.44 | -1.48 |
|  Finward Bancorp Common StockFNWD | $34.92 | 1.47 | +4.34% | $151.12M | 29.71K | 18.28 | 1.91 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.12 | 0.09 | +0.58% | $151.05M | 2.02K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.57 | 0.02 | +1.31% | $150.75M | 2 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 5.15K | -- | -- |
|  Innventure, Inc. Common StockINV | $2.55 | -0.37 | -12.70% | $150.69M | 1.44M | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.55 | -0.01 | -0.07% | $150.23M | 34.21K | -33.61 | -0.44 |
|  Landmark Bancorp IncLARK | $25.92 | -0.21 | -0.83% | $149.93M | 2.87K | 9.19 | 2.82 |
| M MasterBeef Group Ordinary SharesMB | $8.89 | 0.43 | +5.03% | $149.70M | 2.86K | -- | -- |
