|  Valens Semiconductor Ltd.VLN | $1.49 | 0.01 | +0.95% | $152.93M | 228.74K | -5.15 | -0.29 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.64 | 0.01 | +0.31% | $152.82M | 441.92K | -0.96 | -1.70 |
| Y Yimutian Inc. - ADRYMT | $1.33 | -0.06 | -4.64% | $152.69M | 7.58K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.30 | 0.07 | +0.38% | $152.23M | 4.39K | 21.91 | 0.79 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.80 | 0.00 | 0.00% | $151.80M | 50 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.10 | 0.00 | -0.01% | $151.49M | 2.45K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 50 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $10.12 | 0.15 | +1.56% | $151.12M | 83.77K | -2.34 | -4.33 |
|  BTCS Inc. Common StockBTCS | $3.23 | 0.23 | +7.50% | $151.05M | 954.23K | 4.48 | 0.72 |
| D Insight Digital Partners II UnitsDYORU | $10.06 | -0.01 | -0.10% | $150.90M | 200 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.20 | -0.22 | -1.00% | $150.81M | 4.86K | 13.09 | 1.62 |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.04 | 0.02 | +0.15% | $150.53M | 15.60K | -- | -- |
| T Tecogen Inc.TGEN | $5.04 | 0.34 | +7.30% | $150.52M | 1.64M | -24.01 | -0.21 |
|  Codexis, Inc.CDXS | $1.67 | 0.03 | +1.52% | $150.39M | 283.88K | -2.19 | -0.76 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.03 | 0.00 | -0.05% | $150.38M | 350 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.01 | 0.00 | 0.00% | $150.07M | 90.36K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.61 | -0.15 | -1.05% | $150.07M | 16.83K | -56.17 | -0.26 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.02 | +3.59% | $149.82M | 2.46M | -0.89 | -0.78 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.91 | -0.05 | -0.20% | $149.46M | 4.02K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.14 | 0.01 | +0.44% | $148.80M | 328.83K | -1.09 | -1.04 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.05 | 0.01 | +0.14% | $148.35M | 11 | -- | -- |
|  Future Fuel CorporationFF | $3.38 | 0.00 | +0.15% | $147.84M | 83.52K | -4.27 | -0.79 |
|  Ascent Industries Co. Common StockACNT | $15.79 | -0.50 | -3.10% | $147.82M | 39.25K | 131.54 | 0.12 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.94 | 0.24 | +2.76% | $147.48M | 59.63K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.74 | 0.19 | +1.34% | $147.45M | 18.56K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.41 | 0.36 | +1.80% | $147.36M | 19.56K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.40 | -0.01 | -2.32% | $147.28M | 14.59K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | -0.01 | -0.02% | $146.92M | 25.43K | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $8.36 | 0.64 | +8.29% | $146.74M | 64.75K | -2.45 | -3.41 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.44 | 0.01 | +1.40% | $146.71M | 2.57M | -0.99 | -0.44 |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 300.05K | -- | -- |
|  Bassett Furniture Industries IBSET | $16.89 | -0.29 | -1.72% | $146.66M | 8.19K | 18.76 | 0.90 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $29.15 | 0.05 | +0.17% | $145.71M | 22.78K | -2.10 | -13.88 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.08 | -0.12 | -2.22% | $145.47M | 14.32K | -1.79 | -2.83 |
|  Exagen Inc. Common StockXGN | $6.41 | -0.06 | -0.93% | $145.27M | 160.24K | -6.97 | -0.92 |
|  BCB Bancorp Inc (NJ)BCBP | $8.41 | -0.08 | -0.88% | $144.98M | 49.09K | 168.30 | 0.05 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  ETHZilla Corporation Common StockETHZ | $6.75 | 0.39 | +6.13% | $144.94M | 577.18K | -0.04 | -159.65 |
|  Empery Digital Inc. Common stockEMPD | $4.29 | 0.11 | +2.51% | $144.84M | 328.24K | -- | -- |
|  SB Financial Group, Inc.SBFG | $22.98 | -0.59 | -2.48% | $144.77M | 8.50K | 10.84 | 2.12 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.47 | 0.20 | +15.35% | $144.41M | 3.22M | -0.17 | -8.86 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | -0.01 | -0.28% | $144.36M | 390.13K | 25.64 | 0.07 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.96 | -0.03 | -0.63% | $144.25M | 14.53K | 3.10 | 1.28 |
|  Oxford Square Capital Corp.OXSQ | $1.76 | -0.02 | -0.84% | $144.15M | 538.15K | -44.13 | -0.04 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.48 | -0.04 | -2.96% | $143.89M | 1.06M | -1.87 | -0.79 |
|  LENSAR, Inc. Common StockLNSR | $12.04 | 0.03 | +0.21% | $143.75M | 38.56K | -2.74 | -4.39 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.52 | -0.02 | -0.98% | $143.29M | 682.09K | 6.99 | 0.36 |
|  KULR Technology Group, Inc.KULR | $3.13 | 0.15 | +5.20% | $143.21M | 1.15M | -4.68 | -0.67 |
|  Traeger, Inc.COOK | $1.04 | -0.03 | -2.34% | $143.19M | 277.36K | -1.32 | -0.79 |
|  Monroe Capital CorporationMRCC | $6.61 | 0.11 | +1.62% | $143.11M | 90.38K | -34.76 | -0.19 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.23 | -0.11 | -3.44% | $142.94M | 116.21K | -3.19 | -1.01 |
| T TON Strategy Company Common StockTONX | $2.42 | 0.00 | -0.04% | $142.94M | 262.52K | -0.57 | -4.27 |
|  Apyx Medical Corporation Common StockAPYX | $3.48 | -0.23 | -6.20% | $142.78M | 69.69K | -9.67 | -0.36 |
|  Microbot Medical, Inc. Common StockMBOT | $2.12 | 0.05 | +2.17% | $142.04M | 601.81K | -4.70 | -0.45 |
|  Compugen LtdCGEN | $1.51 | 0.00 | +0.33% | $141.71M | 186.77K | -5.05 | -0.30 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.74 | 0.22 | +2.31% | $141.33M | 3.64K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.05 | -0.05 | -0.62% | $141.30M | 109.83K | -1.46 | -5.51 |
|  Stem, Inc.STEM | $16.80 | 0.20 | +1.17% | $140.91M | 98.88K | -1.23 | -13.63 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.21 | 0.20 | +9.70% | $140.73M | 43.08K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.11 | 0.31 | +6.35% | $140.48M | 101.12K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.99 | -0.04 | -1.97% | $140.37M | 18.33K | 199.00 | 0.01 |
|  Forrester Research IncFORR | $7.37 | 0.01 | +0.14% | $140.05M | 37.34K | -1.63 | -4.51 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.24 | 0.08 | +3.80% | $139.98M | 303.89K | -7.47 | -0.30 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.14 | -0.01 | -0.87% | $139.73M | 10.06K | -- | -- |
|  Anika Therapeutics IncANIK | $9.66 | 0.11 | +1.19% | $139.37M | 161.41K | -4.24 | -2.28 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.05 | -0.03 | -1.44% | $139.33M | 239.40K | -- | -- |
|  BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $139.30M | 467.41K | -8.68 | -0.14 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.85 | 0.05 | +1.18% | $139.28M | 739.76K | 3.70 | 1.04 |
|  Intellicheck, Inc. Common StockIDN | $6.88 | -0.20 | -2.82% | $139.01M | 139.21K | 688.00 | 0.01 |
|  AudioEye, Inc. Common StockAEYE | $11.18 | -0.38 | -3.29% | $138.84M | 38.72K | -39.93 | -0.28 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $35.18 | 0.46 | +1.32% | $138.53M | 7.65K | -10.60 | -3.32 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.52 | 0.26 | +2.08% | $138.51M | 37.98K | -- | -- |
|  Mercer International IncMERC | $2.06 | 0.07 | +3.77% | $138.32M | 358.01K | -0.80 | -2.58 |
|  Seven Hills Realty Trust Common StockSEVN | $9.04 | -0.36 | -3.78% | $138.11M | 127.71K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 3 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $3.63 | 0.26 | +7.86% | $138.06M | 1.14M | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Trueblue, Inc.TBI | $4.61 | -0.23 | -4.86% | $137.87M | 115.57K | -4.85 | -0.95 |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.99 | 0.00 | -0.06% | $137.81M | 57.98K | -2.53 | -3.15 |
|  Smart Sand, Inc. Common StockSND | $3.47 | -0.13 | -3.61% | $137.80M | 441.50K | 38.56 | 0.09 |
|  Gold Resource CorporationGORO | $0.85 | -0.03 | -3.19% | $137.66M | 1.20M | -2.50 | -0.34 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.85 | -0.07 | -2.43% | $137.63M | 108.40K | -- | -- |
|  KVH Industries IncKVHI | $7.03 | 0.08 | +1.15% | $137.60M | 59.18K | -11.34 | -0.62 |
|  eHealth, Inc.EHTH | $4.45 | -0.63 | -12.36% | $136.96M | 469.90K | -17.12 | -0.26 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.29 | -0.07 | -0.61% | $136.92M | 4.95K | 26.71 | 0.46 |
|  Arq, Inc. Common StockARQ | $3.21 | -0.10 | -3.17% | $136.83M | 280.92K | -32.05 | -0.10 |
|  CareCloud, Inc. Common StockCCLD | $3.23 | 0.02 | +0.78% | $136.73M | 106.06K | 80.63 | 0.04 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.78 | 0.15 | +8.84% | $136.73M | 63.62K | -2.03 | -0.88 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.29 | -0.10 | -3.97% | $136.70M | 1.03K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.54 | 0.04 | +3.00% | $136.38M | 807.74K | -3.22 | -0.48 |
|  Gran Tierra Energy Inc.GTE | $3.86 | -0.07 | -1.88% | $136.10M | 155.61K | -1.54 | -2.51 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.07 | -0.32 | -2.22% | $135.93M | 22.68K | 13.27 | 1.06 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.41 | -0.02 | -0.06% | $135.66M | 4.04K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.97 | -0.01 | -0.76% | $135.51M | 206.32K | -1.05 | -1.88 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.51 | -0.06 | -1.68% | $135.47M | 49.41K | -4.56 | -0.77 |
|  Expensify, Inc. Class A Common StockEXFY | $1.46 | -0.07 | -4.90% | $135.37M | 654.74K | -8.56 | -0.17 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.07 | -0.17 | -1.61% | $135.22M | 57.57K | 9.24 | 1.09 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 690 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.00 | -0.06 | -0.74% | $134.00M | 159.28K | -- | -- |
