إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Landmark Bancorp IncLARK | $25.71 | -0.21 | -0.83% | $149.50M | 2.87K | 9.17 | 2.82 | |
 Stratus Properties IncSTRS | $19.20 | 0.56 | +2.99% | $149.46M | 3.49K | -42.05 | -0.44 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.64 | 0.47 | +2.35% | $148.96M | 36.56K | 13.49 | 1.53 | |
 Nkarta, Inc. Common StockNKTX | $2.08 | -0.01 | -0.72% | $148.73M | 729.45K | -1.41 | -1.48 | |
 U.S. GoldMining Inc. Common stockUSGO | $11.61 | 0.08 | +0.69% | $148.45M | 58.33K | -17.73 | -0.66 | |
C Citius Oncology, Inc. Common StockCTOR | $1.72 | -0.03 | -2.00% | $148.24M | 131.38K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.12 | 0.03 | +1.20% | $148.12M | 6.46M | -0.77 | -2.80 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | -0.05% | $148.07M | 2.06K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.67 | -0.03 | -0.11% | $148.05M | 13.51K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.04 | +0.37% | $147.81M | 996 | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.59 | -0.03 | -1.54% | $147.78M | 506.46K | -9.97 | -0.16 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.23 | -0.02 | -0.67% | $147.69M | 647.71K | -2.55 | -0.87 | |
 BRC Inc.BRCC | $1.25 | -0.04 | -2.71% | $147.40M | 445.34K | -8.63 | -0.15 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.85 | 0.03 | +0.13% | $147.33M | 8.92K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $0.89 | 0.03 | +3.79% | $147.29M | 714.38K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $20.74 | -0.21 | -1.00% | $146.41M | 6.51K | 17.28 | 1.20 | |
 Microbot Medical, Inc. Common StockMBOT | $2.17 | 0.04 | +1.64% | $146.07M | 2.07M | -3.75 | -0.58 | |
 Acme United CorporationACU | $38.50 | 0.11 | +0.29% | $145.95M | 8.64K | 15.74 | 2.44 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.03 | 0.03 | +3.00% | $145.94M | 175.76K | -13.00 | -0.08 | |
 NeoVolta Inc. Common StockNEOV | $4.02 | -0.12 | -2.83% | $145.67M | 183.47K | -27.96 | -0.15 | |
 ZenaTech, Inc. Common StockZENA | $4.33 | -0.25 | -5.39% | $145.45M | 1.12M | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
 Trueblue, Inc.TBI | $4.85 | -0.14 | -2.83% | $144.87M | 172.33K | -4.21 | -1.15 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.50 | -0.50 | -2.76% | $144.32M | 24.52K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $4.58 | -0.25 | -5.07% | $144.29M | 486.97K | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 200 | -- | -- | |
 LENSAR, Inc. Common StockLNSR | $12.03 | 0.13 | +1.06% | $143.87M | 31.76K | -2.86 | -4.21 | |
 Oxford Square Capital Corp.OXSQ | $1.83 | -0.03 | -1.34% | $143.58M | 349.42K | -92.00 | -0.02 | |
 a.k.a. Brands Holding Corp.AKA | $13.23 | -0.45 | -3.30% | $143.47M | 13.47K | -5.27 | -2.51 | |
 Resources ConnectionRGP | $4.30 | -0.06 | -1.26% | $143.41M | 344.07K | -0.75 | -5.72 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.66 | 0.07 | +4.75% | $143.36M | 882.49K | -2.43 | -0.67 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
T Turn Therapeutics Inc. Common StockTTRX | $5.13 | -0.13 | -2.38% | $143.06M | 61.88K | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.93 | 0.04 | +1.85% | $142.97M | 151.39K | -- | -- | |
 First Capital IncFCAP | $42.52 | 0.27 | +0.65% | $142.68M | 2.22K | 9.64 | 4.41 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.72 | 0.06 | +2.37% | $142.67M | 361.58K | -13.85 | -0.20 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.55 | 0.02 | +0.11% | $142.61M | 38.41K | -20.56 | -0.90 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.68 | -0.07 | -0.33% | $142.13M | 16.59K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.33 | -0.17 | -5.00% | $141.98M | 72.68K | -11.08 | -0.30 | |
 Seven Hills Realty Trust Common StockSEVN | $9.31 | -0.28 | -2.87% | $141.75M | 602.91K | -- | -- | |
 Orion Properties Inc.ONL | $2.50 | -0.02 | -0.99% | $141.35M | 258.01K | -1.81 | -1.39 | |
 Incannex Healthcare Limited - ADRIXHL | $0.41 | 0.06 | +18.21% | $141.17M | 117.12M | -0.34 | -1.21 | |
 Mercer International IncMERC | $2.04 | -0.25 | -11.09% | $141.00M | 899.95K | -1.29 | -1.63 | |
 Anika Therapeutics IncANIK | $9.77 | 0.09 | +0.93% | $140.94M | 59.84K | -2.36 | -4.15 | |
 Tigo Energy, Inc. Common StockTYGO | $2.00 | -0.29 | -12.79% | $140.68M | 768.49K | -2.55 | -0.84 | |
C CTW Cayman Class A Ordinary SharesCTW | $2.08 | -0.29 | -12.24% | $140.65M | 34.47K | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.05 | 0.04 | +0.58% | $140.43M | 5.18K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.14 | -0.14 | -6.23% | $139.70M | 1.07M | -1.36 | -1.62 | |
 ECB Bancorp, Inc. Common StockECBK | $15.77 | 0.55 | +3.61% | $139.18M | 5.96K | 19.96 | 0.79 | |
 Atlantic International Corp. Common StockATLN | $2.60 | -0.06 | -2.07% | $139.10M | 18.93K | -1.16 | -2.20 | |
 Comstock Holding Companies, Inc. Class ACHCI | $13.79 | -0.46 | -3.23% | $138.88M | 6.86K | 9.13 | 1.51 | |
 Taylor Devices IncTAYD | $43.96 | -0.04 | -0.09% | $138.36M | 1.37K | 15.42 | 2.85 | |
T Teads Holding Co. Common StockTEAD | $1.46 | -0.06 | -4.28% | $138.18M | 344.67K | -1.73 | -0.84 | |
 Viant Technology Inc. Class A Common StockDSP | $8.53 | -0.03 | -0.39% | $138.18M | 190.19K | 65.39 | 0.13 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- | |
 BankFinancial CorporationBFIN | $11.13 | -0.02 | -0.13% | $137.82M | 13.90K | 69.13 | 0.16 | |
 Playboy, Inc. Common StockPLBY | $1.27 | -0.05 | -3.41% | $137.66M | 229.37K | -1.64 | -0.78 | |
 BCB Bancorp Inc (NJ)BCBP | $7.99 | 0.07 | +0.88% | $137.65M | 100.09K | 159.80 | 0.05 | |
 iHuman Inc. - ADRIH | $2.67 | 0.02 | +0.57% | $137.60M | 1.61K | 9.24 | 0.29 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 103 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $4.04 | -0.12 | -2.88% | $136.11M | 125.82K | -11.81 | -0.35 | |
A Anfield Energy Inc. Common SharesAEC | $8.53 | 0.57 | +7.16% | $136.02M | 63.82K | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.68 | -0.07 | -1.97% | $135.92M | 1.22K | -1.75 | -2.08 | |
 Climb Bio, Inc. Common StockCLYM | $1.99 | -0.09 | -4.37% | $135.19M | 731.18K | -2.85 | -0.70 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.30 | 0.02 | +0.09% | $135.10M | 2.20K | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.21 | -0.05 | -2.21% | $135.02M | 117.16K | -0.98 | -2.28 | |
A AleAnna, Inc. Class A Common StockANNA | $3.23 | 0.04 | +1.25% | $134.62M | 3.35K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.52 | 0.11 | +3.31% | $134.60M | 173.31K | -1.63 | -2.15 | |
 1stdibs.com, Inc. Common StockDIBS | $3.71 | -0.19 | -4.76% | $134.29M | 182.91K | -6.74 | -0.55 | |
 Seres Therapeutics, Inc.MCRB | $15.70 | -1.20 | -7.08% | $134.12M | 188.10K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.37 | 0.04 | +1.50% | $133.37M | 332.81K | -2.42 | -0.98 | |
 Medifast, Inc.MED | $12.13 | -0.05 | -0.41% | $133.04M | 230.01K | 37.82 | 0.32 | |
 Torrid Holdings Inc.CURV | $1.29 | -0.06 | -4.07% | $132.88M | 233.12K | 33.50 | 0.04 | |
 Burning Rock Biotech Limited - ADRBNR | $12.32 | -0.21 | -1.64% | $132.64M | 12.88K | -6.48 | -1.90 | |
 eXoZymes Inc. Common StockEXOZ | $13.66 | 1.02 | +8.06% | $132.51M | 405 | -- | -- | |
 American Vanguard CorporationAVD | $4.65 | 0.06 | +1.31% | $132.21M | 134.23K | -1.04 | -4.47 | |
 Scilex Holding Company Common StockSCLX | $17.92 | -0.52 | -2.81% | $132.16M | 97.46K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $2.20 | -0.02 | -0.90% | $132.06M | 53.54K | -1.69 | -1.39 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.71 | -0.05 | -1.15% | $131.24M | 224.29K | 19.73 | 0.24 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $7.95 | 0.20 | +2.58% | $131.18M | 982 | -- | -- | |
 Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.09 | 0.01 | +1.39% | $131.05M | 12.18M | -0.28 | -3.89 | |
 Eastern CompanyEML | $21.46 | 0.19 | +0.89% | $130.87M | 34.03K | -16.26 | -1.32 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.73 | 0.06 | +3.29% | $130.76M | 912.94K | -- | -- | |
 The9 Limited - ADRNCTY | $9.31 | -0.07 | -0.69% | $130.71M | 74.55K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $7.96 | 0.15 | +1.86% | $130.68M | 41.72K | 13.81 | 0.59 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $5.33 | -1.00 | -15.83% | $129.94M | 434.43K | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $16.30 | 0.26 | +1.59% | $129.90M | 30.64K | 10.21 | 1.60 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.29 | -0.03 | -0.58% | $129.58M | 20.35K | 4.43 | 0.97 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.54 | -0.01 | -0.28% | $129.50M | 63.80K | 3.17 | 1.12 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.50 | 0.04 | +0.15% | $129.02M | 15.42K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $6.10 | -0.04 | -0.60% | $128.85M | 216.37K | -7.74 | -0.80 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.48 | -0.15 | -1.54% | $128.77M | 34.59K | 9.23 | 1.04 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.83 | 0.10 | +3.81% | $128.73M | 127.16K | -10.84 | -0.26 | |
 CSP Inc.CSPI | $13.20 | -0.16 | -1.20% | $128.63M | 12.34K | -76.73 | -0.17 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.65 | -0.08 | -3.11% | $128.44M | 122.68K | -1.28 | -2.12 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.88 | 0.01 | +0.52% | $128.43M | 42.13K | -2.88 | -1.01 | |
 Electra Battery Materials Corporation Common StockELBM | $1.40 | -0.07 | -5.10% | $128.40M | 4.68M | -1.11 | -1.23 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.29 | 0.02 | +0.11% | $128.39M | 20.07K | 12.53 | 1.06 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.38 | -0.06 | -1.74% | $128.24M | 8.09K | -1.12 | -3.01 |
إعلان