| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.54 | 0.11 | +0.45% | $129.21M | 2.06K | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.17 | 0.14 | +1.74% | $128.58M | 12.22K | 5.27 | 1.55 |
|  DMC Global Inc. Common StockBOOM | $6.25 | -0.40 | -5.94% | $128.17M | 158.98K | -0.77 | -8.16 |
|  IO Biotech, Inc. Common StockIOBT | $1.94 | -0.02 | -1.02% | $127.81M | 167.68K | -1.30 | -1.49 |
|  Agenus Inc.AGEN | $4.66 | -0.10 | -2.10% | $127.76M | 361.66K | -0.54 | -8.67 |
|  Stratus Properties IncSTRS | $15.82 | 0.24 | +1.53% | $127.70M | 1.72K | 112.99 | 0.14 |
|  SB Financial Group, Inc.SBFG | $20.07 | -0.25 | -1.25% | $127.46M | 9.19K | 11.67 | 1.72 |
|  Sunlands Technology Group, - ADRSTG | $9.41 | 0.34 | +3.80% | $127.26M | 8.31K | 2.10 | 4.49 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.18 | -0.02 | -0.21% | $127.24M | 10.93K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.99 | 0.06 | +1.20% | $127.23M | 467.24K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.29 | -0.27 | -10.70% | $127.07M | 1.53M | -1.23 | -1.87 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.50 | -0.03 | -2.29% | $127.02M | 473.65K | -1.92 | -0.78 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.39 | -0.19 | -1.80% | $126.90M | 105.69K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.85 | 0.00 | -0.29% | $126.85M | 1.23M | -1.48 | -0.57 |
|  Vista Gold Corp.VGZ | $1.01 | 0.02 | +1.88% | $126.70M | 473.76K | 11.28 | 0.09 |
|  American Vanguard CorporationAVD | $4.45 | 0.01 | +0.32% | $126.63M | 74.28K | -1.00 | -4.47 |
|  Great Elm Capital. Corp. Common StockGECC | $10.96 | -0.04 | -0.32% | $126.47M | 14.38K | 27.39 | 0.40 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.50 | 0.05 | +0.23% | $126.46M | 1 | -- | -- |
|  Twin Disc, IncorporatedTWIN | $8.91 | -0.14 | -1.49% | $126.13M | 13.36K | 13.31 | 0.67 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.93 | 0.03 | +0.14% | $126.13M | 1.92K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.06 | -0.02 | -1.39% | $125.75M | 1.28M | -1.64 | -0.65 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.23 | 0.05 | +2.29% | $125.73M | 383.96K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.49 | -0.03 | -0.85% | $125.59M | 112.78K | -1.78 | -1.96 |
|  Babcock & Wilcox Enterprises, Inc.BW | $1.27 | 0.06 | +5.37% | $125.47M | 1.90M | -1.54 | -0.83 |
|  Eagle Bancorp Montana, IncEBMT | $15.74 | -0.11 | -0.66% | $125.21M | 4.51K | 9.84 | 1.60 |
|  Hurco Cos IncHURC | $19.23 | 0.00 | 0.00% | $125.13M | 3.74K | -6.43 | -2.99 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.38 | 0.20 | +1.79% | $125.03M | 9.95K | -2.61 | -4.36 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.39 | -0.06 | -4.48% | $124.57M | 633.42K | -0.55 | -2.54 |
|  Owlet, Inc.OWLT | $7.54 | 0.44 | +6.15% | $124.55M | 47.06K | -3.15 | -2.39 |
|  DHI Group, Inc.DHX | $2.55 | -0.16 | -5.90% | $124.32M | 35.43K | -15.00 | -0.17 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.47 | 0.03 | +0.22% | $124.17M | 21 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $4.22 | -0.65 | -13.35% | $124.01M | 145.10K | -- | -- |
|  Skillsoft Corp.SKIL | $14.46 | -0.68 | -4.52% | $123.93M | 14.56K | -0.35 | -41.50 |
|  Strawberry Fields REIT, Inc.STRW | $10.11 | 0.05 | +0.55% | $123.82M | 9.11K | 19.81 | 0.51 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.50 | -0.03 | -5.27% | $123.19M | 3.03M | -0.67 | -0.75 |
|  Ascent Industries Co. Common StockACNT | $12.95 | -0.13 | -0.96% | $123.11M | 23.27K | -12.57 | -1.03 |
|  Espey Mfg. & Electronics CorpESP | $43.47 | -2.28 | -4.98% | $123.08M | 25.77K | 16.22 | 2.68 |
|  Microbot Medical, Inc. Common StockMBOT | $2.92 | 0.05 | +1.92% | $123.03M | 877.58K | -4.50 | -0.65 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.54 | 0.06 | +4.39% | $122.99M | 297.20K | -11.88 | -0.13 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | -0.08 | -4.62% | $122.66M | 42.57K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $18.81 | -6.87 | -26.75% | $122.58M | 656.69K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.01 | 0.03 | +0.10% | $122.55M | 9.98K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.11 | 0.05 | +0.68% | $122.55M | 3.39K | 62.35 | 0.13 |
|  iRobot CorporationIRBT | $3.93 | -0.29 | -6.97% | $122.12M | 986.85K | -0.49 | -7.98 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.89 | -0.06 | -0.75% | $121.93M | 7.84K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.48 | 0.07 | +0.28% | $121.52M | 4.26K | -- | -- |
|  The9 Limited - ADRNCTY | $8.63 | -0.03 | -0.29% | $121.43M | 9.84K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.15 | 0.04 | +1.16% | $121.38M | 120.27K | -1.12 | -2.82 |
|  Anika Therapeutics IncANIK | $8.37 | 0.12 | +1.45% | $120.68M | 51.00K | -2.02 | -4.15 |
| R Rithm Property Trust Inc.RPT | $2.65 | 0.01 | +0.57% | $120.59M | 53.05K | -0.93 | -2.85 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.77 | -0.03 | -1.25% | $120.55M | 3.46M | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.06 | -0.04 | -0.20% | $120.36M | 2.02K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.65 | 0.04 | +0.61% | $120.34M | 3.25M | -- | -- |
|  Union Bankshares, IncUNB | $26.50 | 0.25 | +0.93% | $120.25M | 3.23K | 13.66 | 1.94 |
|  Complete Solaria, Inc. Common StockSPWR | $1.50 | 0.05 | +3.10% | $120.01M | 268.20K | -1.09 | -1.37 |
|  Luda Technology Group LimitedLUD | $5.29 | -0.14 | -2.67% | $119.92M | 9.85K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.04 | -0.02 | -1.21% | $119.75M | 124.78K | -1.57 | -1.30 |
|  Finward Bancorp Common StockFNWD | $27.63 | 0.11 | +0.40% | $119.49M | 7.85K | 22.28 | 1.24 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.36 | -0.34 | -3.51% | $119.41M | 16.01K | -936.00 | -0.01 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.13 | -0.13 | -5.53% | $119.37M | 473.86K | 30.50 | 0.07 |
|  Clarus Corporation Common StockCLAR | $3.10 | -0.05 | -1.59% | $119.05M | 166.03K | -1.44 | -2.15 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.90 | -0.25 | -1.31% | $118.98M | 350 | 17.66 | 1.07 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.41 | 0.11 | +0.42% | $118.69M | 5.15K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.04 | -0.02 | -0.82% | $118.53M | 8.44K | -12.65 | -0.24 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.90 | 0.04 | +0.20% | $118.53M | 2.51K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.27 | 0.04 | +1.57% | $118.51M | 70.09K | 10.79 | 0.21 |
|  China Automotive Systems, Inc.CAAS | $3.92 | 0.06 | +1.55% | $118.27M | 11.49K | 4.08 | 0.96 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.31 | -0.29 | -4.39% | $118.26M | 46.06K | -1.55 | -4.08 |
|  American Well CorporationAMWL | $7.48 | -0.38 | -4.83% | $118.26M | 39.91K | -0.73 | -10.19 |
|  Atomera Incorporated Common StockATOM | $3.85 | 0.25 | +7.09% | $118.21M | 356.70K | -5.83 | -0.66 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.95 | 0.08 | +0.63% | $118.02M | 26.81K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $3.13 | 0.05 | +1.79% | $117.91M | 48.38K | -- | -- |
|  CHEGG, INC.CHGG | $1.10 | -0.01 | -0.45% | $117.76M | 1.32M | -0.13 | -8.29 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $9.80 | -0.21 | -2.10% | $117.59M | 1.91K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.96 | 0.01 | +0.55% | $117.54M | 1.32K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.44 | -0.07 | -2.79% | $117.43M | 53.51K | -0.59 | -4.12 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.97 | 0.00 | +0.03% | $117.35M | 35.55K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.79 | 0.10 | +2.57% | $117.33M | 9.43K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.45 | -0.35 | -1.34% | $117.09M | 41.82K | -- | -- |
|  AMREP CorporationAXR | $22.06 | -0.17 | -0.77% | $117.04M | 14.80K | 9.31 | 2.37 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | -0.01 | -0.06% | $116.45M | 1.59K | -- | -- |
|  First Capital IncFCAP | $34.70 | -1.30 | -3.60% | $116.45M | 179 | 8.81 | 3.94 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.50 | -0.12 | -4.58% | $116.37M | 72.69K | -- | -- |
|  Ultralife CorporationULBI | $6.99 | -1.17 | -14.34% | $116.26M | 219.66K | 12.71 | 0.55 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.36 | 0.16 | +0.83% | $116.15M | 1.47K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.52 | -0.01 | -0.39% | $115.95M | 76.17K | -1.44 | -1.06 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.68 | 0.10 | +3.88% | $115.41M | 4.54K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.76 | -0.08 | -2.85% | $115.37M | 5.33K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | -0.01 | -0.05% | $115.19M | 800 | -- | -- |
|  eHealth, Inc.EHTH | $3.79 | -0.96 | -20.27% | $115.09M | 852.22K | -3.87 | -0.98 |
|  Lantronix IncLTRX | $2.95 | -0.06 | -1.99% | $114.73M | 88.75K | -13.41 | -0.22 |
| M Massimo Group Common StockMAMO | $2.76 | -0.19 | -6.44% | $114.67M | 10.11K | -55.20 | -0.05 |
|  Calamos Global Total Return FundCGO | $11.66 | -0.02 | -0.17% | $114.64M | 26.68K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.03 | -0.05 | -0.39% | $114.61M | 19.73K | 233.75 | 0.06 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.91 | -0.24 | -1.79% | $114.43M | 7.46K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.00 | -0.04 | -4.13% | $114.29M | 906.91K | -0.67 | -1.49 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.84 | -0.01 | -0.04% | $114.26M | 735 | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $1.69 | -0.06 | -3.43% | $114.20M | 163.81K | -0.71 | -2.38 |
|  Gulf Island Fabrication IncGIFI | $7.02 | 0.26 | +3.85% | $113.89M | 30.19K | 9.49 | 0.74 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.92 | -0.05 | -1.01% | $113.75M | 296.09K | -25.89 | -0.19 |
