إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Calamos Global Total Return FundCGO | $11.68 | 0.08 | +0.69% | $114.78M | 14.76K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.84 | 0.02 | +0.08% | $114.29M | 3.17K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.83 | -0.04 | -1.57% | $114.16M | 24.70K | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $7.32 | 2.27 | +44.85% | $113.88M | 3.13M | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $6.75 | 0.02 | +0.37% | $113.46M | 98.02K | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.50 | -0.26 | -14.77% | $113.37M | 335.71K | -- | -- | |
 NN IncNNBR | $2.15 | 0.00 | +0.23% | $113.25M | 114.69K | -2.06 | -1.09 | |
 Magyar Bancorp, Inc.MGYR | $17.05 | -0.13 | -0.79% | $113.18M | 1.63K | 12.15 | 1.44 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.26 | 0.05 | +0.53% | $113.17M | 8 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.05 | -0.03 | -2.31% | $112.79M | 133.72K | -2.64 | -0.40 | |
 Veritone, Inc. Common StockVERI | $2.31 | -0.21 | -8.35% | $112.46M | 1.30M | -1.09 | -2.16 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.13 | -0.17 | -1.65% | $112.38M | 2 | -- | -- | |
 Adagene Inc. - ADRADAG | $2.45 | 0.55 | +28.79% | $112.12M | 219.63K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.68 | -0.02 | -2.93% | $111.75M | 865.51K | -0.48 | -1.44 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.69 | 0.04 | +1.70% | $111.75M | 104.07K | -10.46 | -0.26 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $7.78 | -0.32 | -3.96% | $111.59M | 47.95K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.00 | -0.05 | -1.64% | $111.47M | 102.03K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $16.39 | 0.09 | +0.58% | $111.43M | 690 | -- | -- | |
 OFS Capital CorporationOFS | $8.33 | 0.04 | +0.48% | $111.34M | 27.78K | -92.33 | -0.09 | |
T Dreamland Limited Class A Ordinary SharesTDIC | $3.67 | -0.21 | -5.44% | $111.29M | 12.12K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $46.53 | -0.32 | -0.69% | $111.07M | 1.52K | 25.84 | 1.80 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.61 | 0.00 | 0.00% | $110.67M | 43.84K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.18 | -0.04 | -1.21% | $110.61M | 107.33K | 2.61 | 1.23 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.05 | 0.27 | +2.46% | $110.55M | 13 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $9.00 | -0.22 | -2.44% | $110.55M | 37.78K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.73 | -0.19 | -2.75% | $110.45M | 85.27K | -2.49 | -2.71 | |
 Atomera Incorporated Common StockATOM | $3.60 | -1.06 | -22.85% | $110.38M | 2.05M | -5.45 | -0.66 | |
 Gaia, Inc. Class A Common StockGAIA | $4.41 | 0.19 | +4.50% | $110.28M | 34.63K | -21.00 | -0.21 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.01 | -0.01 | -0.50% | $110.03M | 345.08K | -2.54 | -0.79 | |
 Biote Corp. Class A Common StockBTMD | $3.85 | -0.32 | -7.79% | $109.89M | 85.52K | 5.72 | 0.61 | |
 Skillz Inc.SKLZ | $7.04 | 0.12 | +1.73% | $109.52M | 29.78K | -3.06 | -2.25 | |
 Castellum, Inc.CTM | $1.20 | 0.00 | -0.42% | $109.43M | 1.35M | -10.95 | -0.11 | |
R RF Acquisition Corp II UnitRFAIU | $10.48 | -0.10 | -0.95% | $108.99M | 802 | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.69 | -0.01 | -0.04% | $108.97M | 1.70K | -- | -- | |
 Comstock Inc.LODE | $3.31 | -0.06 | -1.75% | $108.76M | 203.80K | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.55 | -0.11 | -2.36% | $108.67M | 200.78K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.56 | 0.18 | +7.69% | $108.55M | 918.52K | -11.66 | -0.22 | |
 LivePerson IncLPSN | $1.17 | 0.28 | +31.58% | $108.40M | 110.29M | -0.53 | -2.16 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.76 | 0.31 | +12.53% | $108.31M | 98.18K | -2.90 | -0.99 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.99 | -0.01 | -0.50% | $108.19M | 300.88K | -0.75 | -1.34 | |
 Coherus Oncology, Inc. Common StockCHRS | $0.92 | 0.00 | +0.53% | $108.17M | 987.11K | -0.83 | -1.13 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.07 | 0.17 | +1.97% | $107.81M | 93.29K | -2.09 | -4.22 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.41 | -0.13 | -1.19% | $107.80M | 102 | -- | -- | |
 Travelzoo Common StockTZOO | $9.73 | -0.14 | -1.42% | $107.79M | 99.31K | 9.08 | 1.07 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.37 | -0.06 | -0.87% | $107.54M | 12.90K | -6.01 | -1.07 | |
 Friedman Industries Inc. Common StockFRD | $15.34 | 0.28 | +1.86% | $107.52M | 7.41K | 17.71 | 0.86 | |
 Inseego Corp. Common StockINSG | $7.09 | 0.27 | +3.96% | $106.58M | 157.19K | -20.84 | -0.34 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.79 | -0.02 | -2.48% | $105.92M | 901.94K | -3.90 | -0.21 | |
 One Stop Systems, Inc. Common StockOSS | $4.91 | -0.13 | -2.64% | $105.90M | 239.18K | -9.81 | -0.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.34 | -0.09 | -1.06% | $105.34M | 3.90K | -- | 0.00 | |
 Gulf Island Fabrication IncGIFI | $6.78 | -0.04 | -0.62% | $105.21M | 19.98K | 8.76 | 0.74 | |
 Children's Place, Inc.PLCE | $4.71 | 0.01 | +0.28% | $105.19M | 240.25K | -0.33 | -14.19 | |
 uCloudlink Group Inc. - ADRUCL | $2.77 | 0.04 | +1.65% | $105.18M | 173.92K | 25.41 | 0.11 | |
 FG Merger II Corp. UnitFGMCU | $10.16 | 0.02 | +0.25% | $105.12M | 3.65K | -- | -- | |
 CSP Inc.CSPI | $10.65 | 0.15 | +1.46% | $104.94M | 6.97K | -66.50 | -0.16 | |
 AMERICAN RESOURCES CORPAREC | $1.27 | -0.04 | -2.90% | $104.49M | 1.66M | -2.59 | -0.49 | |
 BioSig Technologies, Inc. Common StockBSGM | $3.82 | -0.20 | -4.95% | $104.48M | 706.09K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.06 | 0.01 | +0.24% | $104.46M | 3.23M | -0.97 | -2.15 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | -0.05% | $104.38M | 550 | -- | -- | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.26 | 0.06 | +0.90% | $104.26M | 326.55K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $5.79 | -0.76 | -11.60% | $104.26M | 1.39M | -2.15 | -2.72 | |
 Riverview Bancorp IncRVSB | $4.97 | 0.07 | +1.43% | $104.25M | 34.78K | 124.25 | 0.04 | |
 NIP Group Inc. - ADRNIPG | $1.79 | 0.01 | +0.39% | $103.60M | 54.42K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.62 | -0.05 | -1.76% | $103.29M | 408.57K | -1.67 | -1.61 | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.01 | +2.74% | $103.28M | 270.25K | -0.78 | -0.45 | |
 FG Merger II Corp. Common stockFGMC | $9.98 | 0.01 | +0.10% | $102.91M | 133.03K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.89 | -0.09 | -1.07% | $102.90M | 18.30K | -1.98 | -3.99 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.94 | -0.01 | -0.20% | $102.85M | 65.44K | -- | -- | |
 GSI TechnologyGSIT | $3.50 | -0.05 | -1.55% | $102.84M | 271.71K | -6.55 | -0.54 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.11 | -0.01 | -0.29% | $102.78M | 29.93K | -15.19 | -0.27 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.50 | -0.04 | -0.97% | $102.54M | 69.86K | 4.58 | 0.99 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.00 | +0.05% | $102.36M | 287.21K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $5.08 | 0.09 | +1.91% | $102.20M | 92.18K | -128.75 | -0.04 | |
 FiscalNote Holdings, Inc.NOTE | $0.65 | 0.03 | +5.35% | $102.05M | 3.42M | -2.93 | -0.22 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.69 | -0.04 | -2.31% | $101.59M | 984.57K | -0.50 | -3.34 | |
 KVH Industries IncKVHI | $5.21 | -0.12 | -2.16% | $101.54M | 6.14K | -10.57 | -0.49 | |
 FuelCell Energy Inc NEW (DE)FCEL | $4.39 | -0.27 | -5.69% | $101.35M | 2.00M | -0.59 | -7.52 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | -0.01 | -0.05% | $101.35M | 3.13K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $14.53 | 1.31 | +9.91% | $100.90M | 181.41K | 21.31 | 0.67 | |
 Anixa Biosciences, Inc.ANIX | $3.08 | -0.06 | -2.06% | $100.66M | 54.20K | -8.22 | -0.38 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | +0.31% | $100.50M | 205.00K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.70 | -0.65 | -1.29% | $100.38M | 768 | 6.10 | 8.15 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.37 | -0.04 | -2.70% | $100.37M | 385.80K | -0.45 | -3.13 | |
 Red Robin Gourmet Burgers IncRRGB | $5.54 | -0.22 | -3.87% | $100.37M | 177.86K | -1.72 | -3.29 | |
 MacroGenics, Inc.MGNX | $1.61 | -0.07 | -4.44% | $100.31M | 303.86K | -1.79 | -0.89 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.00 | +0.04% | $100.13M | 3.23K | -- | -- | |
 Provident Financial HldgsPROV | $15.22 | -0.13 | -0.85% | $100.11M | 3.51K | 16.73 | 0.91 | |
 Fonar CorporationFONR | $15.85 | 0.13 | +0.79% | $100.01M | 11.56K | 12.71 | 1.25 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.28 | -0.02 | -0.20% | $99.96M | 32.92K | -8.57 | -1.09 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.20 | -0.13 | -1.36% | $99.95M | 741.35K | -- | -- | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | +1.26% | $99.86M | 459.42K | -- | 0.00 | |
 Spirit Aviation Holdings, Inc.FLYY | $3.80 | -0.06 | -1.58% | $99.74M | 185.89K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.79 | 0.04 | +4.82% | $99.66M | 350.92K | -1.46 | -0.54 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.95 | 0.04 | +4.31% | $99.59M | 495.50K | 11.85 | 0.08 | |
 Hennessy Advisors, Inc.HNNA | $12.45 | -0.18 | -1.43% | $99.51M | 2.95K | 10.22 | 1.25 | |
 Genius Group LimitedGNS | $1.09 | 0.24 | +28.71% | $99.48M | 16.71M | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.75 | -0.08 | -3.00% | $98.55M | 404.49K | -2.14 | -1.28 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.19 | -0.02 | -2.07% | $98.53M | 2.86M | -4.47 | -0.27 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $11.01 | 1.21 | +12.35% | $98.43M | 101 | -- | -- |
إعلان