|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | 0.03 | +0.11% | $128.04M | 6.13K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $4.48 | -0.48 | -9.74% | $128.03M | 235.41K | -3.75 | -1.21 |
|  FTC Solar, Inc. Common StockFTCI | $8.61 | -0.12 | -1.32% | $128.00M | 32.84K | -2.20 | -3.92 |
|  Bassett Furniture Industries IBSET | $14.95 | 0.10 | +0.67% | $127.98M | 31.06K | 16.37 | 0.90 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | -0.12 | -1.16% | $127.88M | 200 | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $6.11 | -0.46 | -6.94% | $127.82M | 292.76K | -3.82 | -1.60 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | -0.01 | -0.04% | $127.71M | 4.48K | -- | -- |
|  Westwater Resources, Inc.WWR | $1.45 | 0.08 | +6.25% | $127.61M | 5.80M | -8.22 | -0.18 |
|  Gulf Island Fabrication IncGIFI | $7.96 | 0.15 | +1.86% | $127.56M | 41.71K | 13.48 | 0.59 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.35 | -0.14 | -4.01% | $127.51M | 49.38K | -3.94 | -0.85 |
|  Merchants Bancorp Depositary SharesMBINM | $24.47 | -0.02 | -0.07% | $127.27M | 22.16K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.46 | 0.01 | +0.41% | $126.79M | 122.20K | -- | -- |
|  Quantum CorporationQMCO | $9.40 | -0.23 | -2.35% | $126.73M | 603.23K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.37 | -0.06 | -2.67% | $126.48M | 798.48K | -0.91 | -2.61 |
|  Nerdy Inc.NRDY | $1.01 | -0.03 | -2.40% | $126.26M | 319.72K | -2.67 | -0.39 |
| S AsiaStrategy Ordinary SharesSORA | $5.09 | -0.02 | -0.39% | $126.18M | 9.99K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.40 | -0.07 | -5.10% | $125.96M | 4.66M | -1.09 | -1.23 |
|  Vroom, Inc. Common StockVRM | $23.98 | 1.08 | +4.69% | $125.88M | 1.54K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $4.97 | 0.03 | +0.57% | $125.67M | 76.31K | -26.34 | -0.19 |
|  Franklin Street Properties CorpFSP | $1.22 | -0.05 | -4.33% | $125.47M | 1.47M | -2.33 | -0.52 |
|  CareCloud, Inc. Common StockCCLD | $3.02 | 0.00 | -0.10% | $125.23M | 441.83K | -73.97 | -0.04 |
|  Greenwich LifeSciences, Inc.GLSI | $9.17 | 0.02 | +0.22% | $125.19M | 25.75K | -6.75 | -1.36 |
| M Massimo Group Common StockMAMO | $3.19 | -0.01 | -0.34% | $124.96M | 68.10K | -25.01 | -0.12 |
|  Traeger, Inc.COOK | $0.92 | -0.05 | -4.69% | $124.74M | 288.04K | -3.40 | -0.27 |
|  Odyssey Marine Exploration, IncOMEX | $2.29 | -0.03 | -1.51% | $124.61M | 2.09M | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $5.45 | -0.07 | -1.34% | $124.10M | 684.41K | -2.99 | -1.82 |
| E Enigmatig LimitedEGG | $4.44 | -0.31 | -6.53% | $124.06M | 5.57K | -- | -- |
|  DLH Holdings Corp.DLHC | $6.12 | 0.53 | +9.45% | $124.00M | 1.61M | 26.93 | 0.32 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.21 | -0.04 | -3.60% | $123.80M | 476.66K | -1.02 | -1.19 |
|  Energys Group Limited Ordinary SharesENGS | $8.68 | -0.07 | -0.80% | $123.69M | 17.38K | -- | -- |
|  Brazil Potash Corp.GRO | $2.44 | -0.17 | -6.32% | $123.45M | 395.38K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.14 | -0.17 | -0.69% | $123.16M | 1.61K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.79 | 0.51 | +4.95% | $123.05M | 1.97K | -- | -- |
|  Agenus Inc.AGEN | $3.80 | -0.05 | -1.32% | $122.80M | 260.91K | -0.54 | -7.15 |
|  One Stop Systems, Inc. Common StockOSS | $4.93 | -0.18 | -3.44% | $122.52M | 379.50K | -7.70 | -0.65 |
|  Kewaunee Scientific CorpKEQU | $42.48 | -0.44 | -1.01% | $121.75M | 3.42K | 10.29 | 4.13 |
|  Adicet Bio, Inc. Common StockACET | $0.78 | 0.03 | +3.93% | $121.38M | 1.63M | -0.60 | -1.31 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.45 | 0.00 | 0.00% | $121.35M | 9.99K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.10 | 0.00 | 0.00% | $121.19M | 7.84K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $14.31 | 0.13 | +0.88% | $121.16M | 28.43K | 16.31 | 0.88 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.16 | -0.01 | -1.28% | $121.14M | 378.22K | -4.29 | -0.27 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.56 | 0.12 | +1.36% | $120.77M | 13.60K | 47.58 | 0.18 |
|  Merchants Bancorp Depositary SharesMBINN | $20.11 | -0.18 | -0.86% | $120.69M | 15.13K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $3.04 | -0.11 | -3.49% | $120.33M | 185.31K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | 0.20 | +1.06% | $120.16M | 25.93K | 16.87 | 1.15 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.66 | -0.06 | -1.64% | $119.89M | 288.04K | -4.71 | -0.77 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.93 | -0.01 | -0.55% | $119.71M | 238.78K | -3.98 | -0.24 |
|  Instil Bio, Inc. Common StockTIL | $17.11 | -0.60 | -3.39% | $119.25M | 54.49K | -1.37 | -12.92 |
|  AMREP CorporationAXR | $22.59 | -0.49 | -2.12% | $119.07M | 2.69K | 9.05 | 2.48 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.90 | -0.10 | -3.49% | $118.85M | 168.05K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.93 | -0.01 | -0.05% | $118.70M | 19.35K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.74 | -0.01 | -0.06% | $118.57M | 16.27K | 33.51 | 0.44 |
| I Opus Genetics, Inc. Common StockIRD | $1.98 | 0.00 | 0.00% | $118.56M | 450.16K | -1.03 | -1.92 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.36 | -0.17 | -0.65% | $118.45M | 13.63K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | 0.15 | +0.59% | $118.45M | 6.63K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.70 | 0.00 | 0.00% | $118.42M | 1.91K | -- | -- |
|  SB Financial Group, Inc.SBFG | $19.10 | 0.34 | +1.81% | $118.27M | 5.88K | 10.25 | 1.83 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.60 | -0.02 | -2.91% | $118.02M | 574.48K | -3.16 | -0.19 |
|  Surrozen, Inc. CommonSRZN | $13.76 | 0.17 | +1.24% | $117.83M | 29.26K | -0.95 | -14.42 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.33 | 0.12 | +1.18% | $117.83M | 104 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.22 | 0.05 | +4.44% | $117.83M | 295.22K | -0.13 | -9.45 |
|  Calamos Global Total Return FundCGO | $11.98 | 0.07 | +0.59% | $117.73M | 27.27K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.71 | -0.06 | -1.46% | $117.70M | 597.48K | -1.76 | -1.90 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $1.92 | -0.08 | -4.20% | $117.66M | 121.90K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $9.17 | -0.03 | -0.37% | $117.55M | 175.02K | -11.63 | -0.79 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.50 | 0.00 | 0.00% | $117.48M | 25.14K | -- | -- |
|  The Joint Corp.JYNT | $7.88 | -0.26 | -3.14% | $117.41M | 66.28K | -23.42 | -0.33 |
|  Amtech Systems IncASYS | $7.92 | -0.17 | -2.16% | $117.17M | 270.83K | -3.65 | -2.24 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.69 | -0.08 | -4.80% | $117.14M | 722.70K | -3.78 | -0.45 |
|  QuickLogic CorpQUIK | $7.10 | -0.30 | -4.01% | $116.63M | 123.54K | -15.11 | -0.47 |
|  Siebert Financial CorpSIEB | $2.85 | -0.05 | -1.83% | $116.23M | 23.83K | 11.98 | 0.24 |
|  VisionSys AI Inc - ADRVSA | $2.48 | -0.25 | -9.23% | $116.10M | 106.38K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.00 | 0.00% | $116.10M | 1.95K | -- | -- |
|  Hain Celestial Group IncHAIN | $1.28 | -0.03 | -1.91% | $116.03M | 1.44M | -0.22 | -5.92 |
|  Gold Resource CorporationGORO | $0.73 | 0.01 | +1.25% | $115.76M | 931.24K | -1.70 | -0.42 |
|  Ispire Technology Inc. Common StockISPR | $2.02 | -0.24 | -10.62% | $115.70M | 38.96K | -2.93 | -0.69 |
|  Optex Systems Holdings, INCOPXS | $16.27 | -0.71 | -4.21% | $115.10M | 47.56K | 22.20 | 0.75 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.75 | -0.21 | -5.30% | $115.05M | 340.05K | -2.11 | -1.78 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.94 | 0.01 | +0.04% | $114.72M | 337 | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.27 | 0.04 | +0.57% | $114.50M | 73.79K | 8.35 | 0.87 |
|  Ultralife CorporationULBI | $6.88 | 0.01 | +0.22% | $114.01M | 25.75K | 36.05 | 0.19 |
|  Flexible Solutions International, Inc.FSI | $8.87 | -0.19 | -2.04% | $114.00M | 20.10K | 39.09 | 0.23 |
|  Ascent Industries Co. Common StockACNT | $12.18 | -0.02 | -0.14% | $113.96M | 42.77K | -41.95 | -0.29 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 1.00K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | -0.01 | -0.05% | $113.78M | 1.16K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | +0.05% | $113.62M | 5.09K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.99 | 0.00 | -0.04% | $113.59M | 10.40K | -- | -- |
|  Legacy Education Inc.LGCY | $8.99 | -0.16 | -1.75% | $113.45M | 75.53K | 14.80 | 0.61 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.88 | 0.00 | -0.10% | $113.28M | 556.49K | -3.81 | -0.23 |
|  HF Foods Group Inc. Common StockHFFG | $2.12 | -0.04 | -1.67% | $113.25M | 106.90K | -2.35 | -0.91 |
|  Senstar Technologies Corporation Common SharesSNT | $4.89 | 0.12 | +2.52% | $113.16M | 25.04K | 22.05 | 0.22 |
|  Medicinova, Inc.MNOV | $1.19 | 0.01 | +0.85% | $113.15M | 2.21M | -9.23 | -0.25 |
|  Alarum Technologies Ltd. - ADRALAR | $15.60 | -0.21 | -1.33% | $112.90M | 44.37K | 20.72 | 0.76 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.94 | 0.03 | +0.61% | $112.56M | 78.50K | -0.31 | -15.95 |
|  Espey Mfg. & Electronics CorpESP | $37.88 | -1.13 | -2.88% | $112.44M | 12.74K | 12.78 | 3.00 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.52 | 0.00 | -0.32% | $112.36M | 64.84K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.41 | 0.23 | +4.48% | $112.23M | 537.61K | -2.51 | -2.18 |
| R Rithm Property Trust Inc.RPT | $2.46 | -0.02 | -0.60% | $111.96M | 104.04K | -12.97 | -0.19 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.06 | -0.28 | -2.75% | $111.87M | 129.44K | 33.15 | 0.30 |
|  Pearl Diver Credit Company Inc.PDCC | $16.43 | -0.09 | -0.57% | $111.63M | 1.92K | -- | -- |
