|  Vroom, Inc. Common StockVRM | $25.90 | -0.43 | -1.63% | $134.67M | 1.06K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.34 | 0.04 | +0.39% | $134.65M | 690 | -- | -- |
|  The Joint Corp.JYNT | $9.04 | 0.20 | +2.21% | $134.32M | 18.85K | -150.58 | -0.06 |
|  DMC Global Inc. Common StockBOOM | $6.51 | 0.12 | +1.94% | $134.13M | 95.59K | -13.86 | -0.47 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.21 | 0.08 | +4.01% | $133.56M | 193.76K | -0.99 | -2.22 |
|  Energy Services of America Corporation Common StockESOA | $7.96 | -0.10 | -1.23% | $133.35M | 130.74K | -- | -- |
|  Pro-Dex Inc NewPDEX | $40.83 | -1.35 | -3.20% | $133.19M | 21.38K | 12.19 | 3.35 |
|  Medifast, Inc.MED | $12.11 | 0.08 | +0.67% | $133.10M | 117.95K | 1211.00 | 0.01 |
|  ZenaTech, Inc. Common StockZENA | $3.49 | 0.12 | +3.68% | $132.71M | 797.66K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.73 | 0.02 | +0.42% | $132.56M | 36.59K | -12.78 | -0.37 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.96 | 0.20 | +2.05% | $132.20M | 21.69K | -18.79 | -0.53 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.07 | +1.62% | $132.15M | 16.78K | 3.95 | 1.11 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.67 | -0.01 | -0.89% | $131.86M | 25.26K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.90 | 0.10 | +0.44% | $131.67M | 827 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.71 | 0.10 | +2.77% | $131.67M | 21.96K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.32 | 0.12 | +0.48% | $131.66M | 2.45K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $14.54 | -0.73 | -4.81% | $131.58M | 112.38K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.33 | 0.04 | +1.97% | $131.55M | 274.93K | -2.96 | -0.79 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.86 | -0.17 | -2.12% | $131.07M | 921 | -- | -- |
|  CSP Inc.CSPI | $13.23 | 0.36 | +2.80% | $131.04M | 5.18K | -1323.00 | -0.01 |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.00 | 0.00% | $130.57M | 68.46K | -1.61 | -2.11 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.16 | 0.05 | +0.62% | $130.48M | 94.70K | -2.39 | -3.41 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.75 | -0.05 | -0.17% | $130.32M | 6.18K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.45 | -0.06 | -2.39% | $129.96M | 38.42K | -2.85 | -0.86 |
|  Silvaco Group, Inc. Common StockSVCO | $4.23 | -0.12 | -2.76% | $129.60M | 77.33K | -4.11 | -1.03 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | 0.02 | +0.20% | $129.54M | 2.06K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.10 | 0.00 | -0.45% | $129.45M | 33.01K | -- | -- |
|  Legacy Education Inc.LGCY | $10.30 | 0.45 | +4.57% | $129.44M | 18.47K | 18.39 | 0.56 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.55 | 0.55 | +3.93% | $128.91M | 31.13K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.94 | -0.03 | -0.11% | $128.80M | 2.59K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.77 | 0.03 | +0.18% | $128.60M | 7.78K | 45.32 | 0.37 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.63 | -0.12 | -2.43% | $128.34M | 112.84K | 17.13 | 0.27 |
|  Espey Mfg. & Electronics CorpESP | $43.66 | -0.41 | -0.92% | $128.16M | 12.28K | 13.86 | 3.15 |
|  Upexi, Inc. Common StockUPXI | $2.02 | 0.15 | +7.71% | $128.00M | 2.31M | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.81 | -0.04 | -1.23% | $127.88M | 338.23K | -70.38 | -0.04 |
|  Nkarta, Inc. Common StockNKTX | $1.79 | 0.03 | +1.99% | $127.50M | 157.15K | -1.30 | -1.38 |
|  Fate Therapeutics, Inc.FATE | $1.10 | 0.05 | +5.24% | $127.46M | 686.15K | -0.84 | -1.32 |
| S SMJ International Holdings Inc.SMJF | $4.63 | 0.11 | +2.43% | $127.33M | 2.01M | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.16 | 0.01 | +0.43% | $125.73M | 867.49K | -2.46 | -0.47 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.45 | -0.57 | -8.12% | $125.61M | 26.97K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.36 | -0.32 | -1.52% | $125.54M | 792 | 17.70 | 1.15 |
|  Prelude Therapeutics IncorporatedPRLD | $2.00 | 0.08 | +3.96% | $125.48M | 69.58K | -1.36 | -1.47 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.37 | -0.17 | -1.36% | $124.73M | 3.14K | 9.30 | 1.33 |
|  Atara Biotherapeutics, IncATRA | $17.18 | -0.05 | -0.32% | $123.84M | 20.86K | 7.88 | 2.18 |
|  Evolution Petroleum CorporationEPM | $3.56 | 0.00 | +0.14% | $123.67M | 222.07K | -356.50 | -0.01 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.98 | 0.09 | +3.29% | $123.28M | 279.73K | -2.35 | -1.27 |
|  Old National Bancorp Depositary SharesONBPO | $25.16 | 0.01 | +0.02% | $123.26M | 1.95K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.06 | +4.14% | $122.68M | 360.35K | -1.54 | -1.06 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.07 | -0.08 | -0.53% | $122.39M | 16.39K | 21.23 | 0.71 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.27 | -0.03 | -0.29% | $122.31M | 1 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.08 | 0.04 | +1.35% | $121.93M | 401.46K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.18 | -0.12 | -5.22% | $121.87M | 140.69K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.14 | 0.00 | 0.00% | $121.73M | 4.37K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.58 | 0.16 | +6.45% | $121.40M | 125.19K | 18.40 | 0.14 |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.63 | -0.06 | -0.75% | $121.37M | 5.78K | 17.27 | 0.50 |
|  Eastern CompanyEML | $20.00 | 0.23 | +1.14% | $121.34M | 5.22K | 16.13 | 1.24 |
|  Alpha Cognition Inc. Common StockACOG | $5.58 | 0.53 | +10.48% | $121.30M | 113.35K | -4.07 | -1.37 |
| J JM Group LimitedJMG | $6.13 | 0.31 | +5.41% | $121.17M | 276.57K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.30 | -0.07 | -0.26% | $120.70M | 3.93K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $2.34 | 0.16 | +7.29% | $120.57M | 185.14K | -7.80 | -0.30 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.91 | 0.26 | +5.59% | $120.52M | 315.37K | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.96 | -0.13 | -4.21% | $120.35M | 229 | -- | -- |
|  Agenus Inc.AGEN | $3.53 | 0.02 | +0.57% | $120.05M | 2.46M | -1.66 | -2.13 |
| N Texxon Holding Limited Ordinary sharesNPT | $5.41 | 0.11 | +2.04% | $119.91M | 139.16K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.52 | 0.03 | +1.41% | $119.70M | 36.54K | -1.75 | -1.44 |
| E Enigmatig LimitedEGG | $4.25 | 0.36 | +9.32% | $118.88M | 30.52K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.84 | -0.02 | -2.24% | $118.50M | 93.60K | -16.78 | -0.05 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.22 | 0.00 | +0.10% | $118.37M | 28.36K | -7.68 | -0.68 |
|  NeoVolta Inc. Common StockNEOV | $3.40 | -0.08 | -2.16% | $118.28M | 104.38K | -21.28 | -0.16 |
|  Fury Gold Mines LimitedFURY | $0.62 | 0.02 | +3.79% | $117.65M | 247.02K | -1.17 | -0.53 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.47 | 0.07 | +1.30% | $117.56M | 126.43K | -1.38 | -3.95 |
|  Karyopharm Therapeutics Inc.KPTI | $6.89 | 0.52 | +8.16% | $117.48M | 104.07K | -0.47 | -14.51 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.16 | 0.01 | +0.02% | $117.47M | 1.40K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.53 | -0.03 | -0.12% | $117.44M | 1.60K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.85 | 0.05 | +3.06% | $117.28M | 1.28M | -0.75 | -2.48 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.77 | 0.02 | +0.58% | $117.00M | 27.03K | -7.09 | -0.39 |
|  Orion Properties Inc.ONL | $2.08 | -0.01 | -0.72% | $116.85M | 99.51K | -0.85 | -2.44 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 4.20 | +4.67% | $116.82M | 52 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 921 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.04 | +0.35% | $116.53M | 140 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $7.67 | 0.13 | +1.66% | $116.46M | 13.13K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.00 | -0.02% | $116.45M | 2.44K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.84 | -0.25 | -2.25% | $116.42M | 3.60K | -4.41 | -2.46 |
| C Citius Oncology, Inc. Common StockCTOR | $1.37 | 0.23 | +20.18% | $116.17M | 1.29M | -- | -- |
|  Toro Corp. Common StockTORO | $5.40 | 0.16 | +3.05% | $115.96M | 155.70K | 135.00 | 0.04 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $41.61 | -1.14 | -2.67% | $115.92M | 4.25K | -12.76 | -3.26 |
|  Context Therapeutics Inc. Common StockCNTX | $1.26 | 0.11 | +9.57% | $115.77M | 556.74K | -5.25 | -0.24 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.90 | -0.08 | -2.52% | $115.63M | 74.49K | 2.31 | 1.26 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.13 | 0.02 | +0.08% | $115.60M | 1.22K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.71 | 0.03 | +0.32% | $115.47M | 30.46K | -3.81 | -2.81 |
| A Avax One Technology Ltd. Common SharesAVX | $1.24 | -0.05 | -3.88% | $115.46M | 85.50K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $10.76 | 0.78 | +7.77% | $115.43M | 34.20K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.06 | -0.02 | -0.72% | $115.10M | 526.40K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.51 | -0.05 | -3.21% | $114.83M | 230.55K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.81 | 0.00 | +0.12% | $114.56M | 2.65M | -0.65 | -1.24 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.04 | +0.34% | $114.50M | 595 | -- | -- |
|  iHuman Inc. - ADRIH | $2.23 | 0.01 | +0.45% | $114.50M | 3.65K | 7.69 | 0.29 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 50 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.00 | 0.00 | +0.04% | $114.11M | 5 | -- | -- |
