إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Riverview Bancorp IncRVSB | $5.42 | 0.00 | 0.00% | $112.47M | 12.48K | 24.64 | 0.22 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.37 | 0.07 | +1.32% | $112.36M | 69.27K | -4.84 | -1.11 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.86 | 0.11 | +0.61% | $112.36M | 2.50K | -- | -- | |
C CTW Cayman Class A Ordinary SharesCTW | $1.80 | -0.01 | -0.55% | $112.32M | 1.14K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.58 | 0.21 | +3.22% | $112.11M | 29.01K | -0.45 | -14.51 | |
 Context Therapeutics Inc. Common StockCNTX | $1.22 | 0.07 | +5.65% | $111.63M | 475.79K | -5.06 | -0.24 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | -0.02 | -0.06% | $111.32M | 1 | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.79 | -0.02 | -2.72% | $111.31M | 1.28M | -0.64 | -1.24 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.53 | 0.40 | +6.50% | $111.01M | 67 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $38.69 | 0.33 | +0.85% | $110.89M | 152 | 9.82 | 3.94 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.69 | -0.01 | -0.07% | $110.85M | 13.75K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.79 | 0.02 | +2.44% | $110.60M | 181.08K | 79.00 | 0.01 | |
 Fortress Biotech, Inc.FBIO | $3.56 | 0.24 | +7.11% | $110.37M | 172.89K | -19.76 | -0.18 | |
 Calamos Global Total Return FundCGO | $11.22 | 0.12 | +1.04% | $110.31M | 23.72K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.83 | -0.05 | -2.91% | $109.81M | 900.00K | -2.74 | -0.67 | |
 The9 Limited - ADRNCTY | $7.80 | 0.09 | +1.17% | $109.69M | 1.49K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.00 | -0.13 | -0.73% | $109.67M | 102 | 10.90 | 1.56 | |
 Union Bankshares, IncUNB | $23.86 | -0.34 | -1.38% | $109.36M | 6.60K | 9.55 | 2.50 | |
T TechCreate Group Ltd.TCGL | $5.33 | -0.05 | -0.95% | $108.88M | 64.68K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.79 | 0.00 | -0.04% | $108.87M | 2 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.87 | 0.30 | +2.07% | $108.72M | 1.25K | 15.02 | 0.99 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
C Citius Oncology, Inc. Common StockCTOR | $1.28 | 0.14 | +12.28% | $108.54M | 684.57K | -- | -- | |
 BARK, Inc.BARK | $0.63 | 0.00 | -0.60% | $108.27M | 497.35K | -3.15 | -0.20 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $108.14M | 82.82K | -3.59 | -0.28 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $7.87 | -0.91 | -10.42% | $108.14M | 59.35K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.48 | -0.04 | -0.88% | $107.84M | 31.01K | -0.53 | -8.40 | |
 Tigo Energy, Inc. Common StockTYGO | $1.53 | -0.03 | -1.92% | $107.64M | 40.40K | -2.35 | -0.65 | |
 Torrid Holdings Inc.CURV | $1.08 | -0.03 | -2.25% | $107.63M | 71.74K | -108.50 | -0.01 | |
 QuickLogic CorpQUIK | $6.28 | -0.15 | -2.33% | $107.33M | 38.78K | -11.02 | -0.57 | |
 FG Merger II Corp. UnitFGMCU | $10.40 | 0.00 | +0.05% | $107.13M | 623 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.18 | 0.03 | +2.78% | $107.05M | 588.67K | -0.20 | -5.93 | |
 Full House Resorts, Inc.FLL | $2.95 | -0.06 | -2.13% | $106.41M | 9.28K | -2.63 | -1.12 | |
 Bogota Financial Corp. Common StockBSBK | $8.21 | 0.03 | +0.31% | $106.41M | 5.37K | 164.10 | 0.05 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.31 | -0.33 | -3.76% | $106.32M | 18.07K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.23 | -0.01 | -0.31% | $106.32M | 152.00K | -9.23 | -0.35 | |
 Sound Financial Bancorp, Inc.SFBC | $44.48 | -0.34 | -0.77% | $106.21M | 954 | 16.85 | 2.64 | |
 EDAP TMS SAEDAP | $2.83 | 0.05 | +1.83% | $105.86M | 4.04K | -4.97 | -0.57 | |
 Atlas Lithium Corporation Common StockATLX | $3.98 | 0.19 | +4.87% | $105.82M | 207.21K | -2.06 | -1.93 | |
A Arrive AI Inc. Common StockARAI | $3.08 | 0.11 | +3.70% | $105.38M | 50.06K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.36 | 0.16 | +1.73% | $105.28M | 20.65K | 31.20 | 0.30 | |
 Heartbeam, Inc. Common StockBEAT | $3.06 | 0.35 | +12.77% | $105.26M | 5.41M | -4.63 | -0.66 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.14 | 0.08 | +0.84% | $105.00M | 96 | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.12 | -0.01 | -0.10% | $104.74M | 112 | -- | -- | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.32 | -0.04 | -0.47% | $104.74M | 20.44K | -18.49 | -0.45 | |
 AMREP CorporationAXR | $19.71 | 0.38 | +1.97% | $104.57M | 1.65K | 10.11 | 1.95 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.11 | 0.00 | +0.01% | $104.45M | 13.50K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.42 | 0.06 | +1.79% | $104.29M | 36.50K | -1.89 | -1.81 | |
 Westwater Resources, Inc.WWR | $0.88 | 0.03 | +3.12% | $104.18M | 343.71K | -3.53 | -0.25 | |
 Cassava Sciences, Inc.SAVA | $2.16 | -0.69 | -24.35% | $104.15M | 2.27M | -0.98 | -2.19 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.57% | $104.15M | 38 | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $15.28 | -0.07 | -0.43% | $103.93M | 1.12K | -- | -- | |
 Provident Financial HldgsPROV | $16.02 | -0.04 | -0.22% | $103.75M | 675 | 17.81 | 0.90 | |
 FG Merger II Corp. Common stockFGMC | $10.04 | 0.00 | +0.01% | $103.38M | 8.49K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $2.50 | -0.02 | -0.60% | $103.32M | 255.70K | -1.78 | -1.41 | |
 Virco Mfg. CorporationVIRC | $6.55 | -0.13 | -1.87% | $103.31M | 7.41K | 24.28 | 0.27 | |
 Brazil Potash Corp.GRO | $1.94 | -0.04 | -2.27% | $103.27M | 98.67K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $40.64 | -1.08 | -2.59% | $103.25M | 2.79K | 8.95 | 4.54 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.31 | 0.01 | +0.15% | $103.15M | 2 | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $12.29 | 0.10 | +0.78% | $103.12M | 272 | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.70 | 0.03 | +2.10% | $102.84M | 38.16K | 85.00 | 0.02 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.05 | 0.02 | +2.43% | $102.51M | 46.57K | -2.03 | -0.52 | |
 Intchains Group Limited - ADRICG | $1.69 | 0.02 | +0.90% | $102.30M | 35.92K | 8.02 | 0.21 | |
 Seer, Inc. Class A Common StockSEER | $1.81 | -0.01 | -0.27% | $102.10M | 22.40K | -1.33 | -1.36 | |
 CHEGG, INC.CHGG | $0.93 | 0.03 | +3.06% | $102.06M | 117.81K | -1.30 | -0.72 | |
 AEye, Inc. Class A Common StockLIDR | $2.27 | 0.01 | +0.22% | $102.05M | 357.06K | -1.04 | -2.17 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | 0.02 | +1.09% | $101.77M | 59.80K | -3.10 | -0.45 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.69 | 0.05 | +1.89% | $101.70M | 6.73K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.98 | 0.13 | +4.39% | $101.67M | 274.75K | -1.47 | -2.02 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.17 | 0.00 | 0.00% | $101.57M | 3 | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $1.43 | 0.08 | +6.34% | $101.48M | 952.87K | -2.85 | -0.50 | |
 Scilex Holding Company Common StockSCLX | $14.42 | -0.19 | -1.30% | $101.42M | 19.21K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.61 | 0.01 | +0.23% | $101.39M | 2.79K | -2.19 | -1.19 | |
I Triller Group Inc. Common StockILLR | $0.67 | -0.02 | -2.61% | $101.13M | 101.95K | -0.55 | -1.22 | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.01 | +0.30% | $100.50M | 398.36K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.01 | -0.50% | $100.50M | 124.81K | -3.35 | -0.30 | |
 MacroGenics, Inc.MGNX | $1.59 | 0.02 | +1.15% | $100.45M | 177.78K | -1.32 | -1.20 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.70 | 0.02 | +0.08% | $100.30M | 71 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.45 | 0.01 | +0.05% | $100.12M | 859 | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.21 | 0.01 | +0.68% | $100.10M | 22.38K | -5.54 | -0.40 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.39 | -0.03 | -2.46% | $100.07M | 207.33K | -0.67 | -2.07 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.93 | -0.08 | -8.22% | $100.02M | 1.17M | 13.24 | 0.07 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 3 | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.79 | -0.03 | -1.06% | $99.93M | 1.84K | -1.57 | -1.78 | |
 Quantum CorporationQMCO | $7.28 | 0.03 | +0.41% | $99.89M | 100.22K | -- | -- | |
 Castellum, Inc.CTM | $1.05 | 0.04 | +4.46% | $99.82M | 454.61K | -17.58 | -0.06 | |
 SoundThinking, Inc. Common StockSSTI | $7.86 | -0.20 | -2.42% | $99.75M | 53.08K | -9.35 | -0.84 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.59 | -0.14 | -7.80% | $99.31M | 1.40M | -1.00 | -1.60 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.35 | 0.05 | +4.23% | $99.20M | 197.50K | 5.89 | 0.23 | |
 Franklin Street Properties CorpFSP | $0.95 | -0.01 | -1.34% | $98.82M | 121.17K | -2.12 | -0.45 | |
 Children's Place, Inc.PLCE | $4.44 | -0.31 | -6.53% | $98.43M | 516.47K | -1.69 | -2.62 | |
 Ultralife CorporationULBI | $5.89 | 0.09 | +1.55% | $98.06M | 19.86K | 58.90 | 0.10 | |
 Accuray IncorporatedARAY | $0.86 | -0.02 | -2.62% | $98.04M | 524.68K | -5.41 | -0.16 | |
 Champions Oncology, Inc.CSBR | $7.05 | -0.17 | -2.35% | $97.90M | 2.69K | 41.47 | 0.17 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.68 | -0.11 | -1.35% | $97.87M | 6.92K | -0.69 | -11.08 | |
 Great Elm Capital. Corp. Common StockGECC | $6.97 | -0.08 | -1.06% | $97.64M | 32.74K | -12.46 | -0.56 |
إعلان