|  Zura Bio Limited Class A Ordinary SharesZURA | $1.58 | 0.12 | +8.22% | $97.39M | 411.19K | -2.25 | -0.70 |
|  Blink Charging Co. Common StockBLNK | $0.95 | -0.01 | -0.97% | $97.38M | 1.33M | -0.48 | -1.99 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.29 | 0.07 | +1.01% | $97.23M | 30.04K | -1.12 | -6.52 |
|  DDC Enterprise LimitedDDC | $11.54 | -1.15 | -9.08% | $97.19M | 31.13K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | 0.01 | +1.35% | $97.13M | 843.43K | -1.43 | -0.54 |
|  Hennessy Advisors, Inc.HNNA | $12.71 | -0.08 | -0.66% | $97.05M | 3.45K | 9.97 | 1.25 |
|  Trinseo PLCTSE | $2.71 | 0.08 | +2.85% | $96.97M | 322.05K | -0.28 | -9.86 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.22 | 0.03 | +0.12% | $96.88M | 5.11K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.00 | 0.00% | $96.77M | 95 | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.21 | 0.00 | -0.17% | $96.65M | 3.46M | -4.39 | -0.27 |
|  Atlantic International Corp. Common StockATLN | $1.55 | -0.03 | -1.90% | $96.48M | 8.72K | -0.40 | -3.96 |
|  Lake Shore Bancorp, Inc.LSBK | $12.32 | 0.10 | +0.82% | $96.41M | 54.95K | 14.00 | 0.88 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.10 | -0.14 | -0.98% | $95.83M | 150.69K | -- | -- |
|  QuickLogic CorpQUIK | $6.07 | -0.21 | -3.41% | $95.73M | 96.71K | -60.45 | -0.10 |
|  Emeren Group Ltd - ADRSOL | $1.86 | 0.00 | +0.27% | $95.71M | 80.84K | -14.35 | -0.13 |
|  JFB Construction Holdings Class A Common StockJFB | $9.96 | 1.77 | +21.52% | $95.60M | 238.41K | -- | -- |
|  AXT IncAXTI | $2.05 | -0.06 | -2.84% | $95.54M | 223.95K | -3.81 | -0.55 |
|  Immunic, Inc. Common StockIMUX | $0.98 | 0.00 | +0.29% | $95.53M | 668.35K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.12 | -0.01 | -0.88% | $95.44M | 42.35K | -1.91 | -0.58 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.22 | 0.04 | +2.97% | $95.35M | 439.82K | -2.27 | -0.54 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.77 | 0.02 | +0.16% | $94.92M | 7.51K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.98 | -0.01 | -0.05% | $94.87M | 10.12K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.93 | 0.13 | +4.71% | $94.52M | 2.09M | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.61 | -0.04 | -1.01% | $94.47M | 14.64K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.62 | 0.08 | +0.32% | $94.46M | 2.98K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.96 | 0.08 | +9.27% | $93.70M | 1.14M | -3.59 | -0.27 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.13 | 0.12 | +12.15% | $93.63M | 133.70K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.06 | -0.02 | -1.20% | $93.58M | 580.47K | -1.63 | -1.26 |
|  Marchex, Inc. Class BMCHX | $2.12 | 0.06 | +3.06% | $93.51M | 12.15K | -16.38 | -0.13 |
|  Ocean Power Technologies, Inc.OPTT | $0.53 | -0.01 | -2.26% | $93.20M | 2.57M | -1.64 | -0.32 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.26 | 0.00 | 0.00% | $93.16M | 115 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.65 | -0.02 | -0.64% | $93.14M | 23.68K | -4.75 | -0.55 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.62 | 0.09 | +5.88% | $93.06M | 127.70K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.91 | 0.06 | +0.26% | $93.01M | 2.87K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.56 | -0.15 | -5.54% | $92.98M | 6.12K | -3.10 | -0.83 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.43 | 0.49 | +2.73% | $92.87M | 334 | 114.75 | 0.16 |
|  Alarum Technologies Ltd. - ADRALAR | $13.13 | -0.04 | -0.34% | $92.84M | 61.76K | 19.60 | 0.67 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $8.17 | -0.80 | -8.92% | $92.80M | 1.55M | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.42 | 0.02 | +0.22% | $92.76M | 617 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.40 | -0.16 | -2.93% | $92.53M | 16.49K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $5.45 | 0.13 | +2.44% | $92.30M | 209.12K | 59.94 | 0.09 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.03 | -0.05 | -2.40% | $92.27M | 64.92K | -7.81 | -0.26 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.85 | 0.09 | +3.08% | $92.26M | 295.52K | -5.14 | -0.55 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $3.42 | 0.02 | +0.44% | $92.20M | 254.83K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.44 | -0.15 | -5.60% | $92.11M | 245.70K | -2.47 | -0.99 |
|  Lifetime Brands, Inc.LCUT | $4.12 | -0.05 | -1.32% | $92.01M | 34.89K | -6.73 | -0.61 |
|  Zentek Ltd. Common StockZTEK | $0.84 | 0.04 | +4.60% | $91.83M | 20.18K | -14.62 | -0.06 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.58 | -0.03 | -2.05% | $91.81M | 732.70K | -0.45 | -3.55 |
|  Auburn National BancorporationAUBN | $25.88 | -0.62 | -2.34% | $91.64M | 4.24K | 13.73 | 1.91 |
|  Tuniu CorporationTOUR | $0.77 | -0.01 | -1.57% | $91.54M | 217.54K | 7.32 | 0.00 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.78 | -0.12 | -2.43% | $91.42M | 34.81K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.00 | -0.01 | -0.25% | $91.30M | 20.11K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.24 | -0.11 | -1.01% | $91.23M | 2.48K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.18 | 0.07 | +6.31% | $90.93M | 247.60K | -0.79 | -1.51 |
|  Purple Innovation, Inc. Common StockPRPL | $0.84 | -0.01 | -1.16% | $90.92M | 487.93K | -0.84 | -1.00 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.67 | 0.04 | +2.45% | $90.89M | 419.78K | -1.37 | -1.24 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.07 | 0.04 | +1.22% | $90.85M | 127.09K | -3.67 | -0.80 |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.23 | 0.12 | +1.01% | $90.79M | 6 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.19 | -0.10 | -7.75% | $90.38M | 906.01K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.25 | -0.21 | -8.54% | $90.13M | 401.67K | -- | -- |
|  Silicom LtdSILC | $16.14 | -0.89 | -5.23% | $90.08M | 51.30K | -7.94 | -2.00 |
|  Scully Royalty Ltd. Common SharesSRL | $5.65 | -0.11 | -1.91% | $90.05M | 71 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.68 | 0.24 | +2.53% | $89.71M | 685 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.51 | -0.03 | -1.95% | $89.71M | 179.64K | -15.10 | -0.10 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.96 | -0.18 | -5.61% | $89.59M | 281.64K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.34 | 0.14 | +0.53% | $89.56M | 5.54K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.73 | -0.01 | -1.79% | $89.54M | 48.26K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.03 | -0.29% | $89.53M | 5 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.04 | 0.00 | 0.00% | $89.45M | 50.00K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.53 | 0.15 | +2.27% | $89.34M | 51.09K | 20.27 | 0.32 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.08 | -0.41 | -3.91% | $89.34M | 497 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.56 | 0.20 | +1.39% | $88.85M | 3.46K | 24.01 | 0.60 |
|  Adagene Inc. - ADRADAG | $1.90 | -0.01 | -0.56% | $88.85M | 7.43K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.58 | 0.01 | +1.74% | $88.70M | 289.15K | -0.48 | -1.22 |
|  XBiotech IncXBIT | $2.90 | 0.05 | +1.93% | $88.57M | 45.72K | -2.25 | -1.29 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $3.19 | -0.37 | -10.40% | $88.45M | 350.84K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.75 | 0.02 | +0.51% | $88.33M | 13.88K | 22.62 | 0.21 |
|  inTEST CorporationINTT | $7.00 | -0.01 | -0.10% | $88.27M | 15.80K | -706.60 | -0.01 |
|  Invivyd, Inc. Common StockIVVD | $0.73 | 0.00 | +0.14% | $87.81M | 889.91K | -0.61 | -1.20 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.50 | 0.10 | +6.79% | $87.68M | 1.43M | -3.29 | -0.45 |
|  Surrozen, Inc. CommonSRZN | $10.28 | -0.66 | -6.08% | $87.55M | 4.93K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.65 | 0.01 | +0.30% | $87.42M | 114.49K | -0.91 | -1.80 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.28 | 0.62 | +5.82% | $87.28M | 200 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.93 | 0.08 | +0.58% | $87.20M | 232 | -- | 0.00 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.87 | 0.04 | +0.59% | $87.06M | 357.75K | -5.85 | -1.20 |
|  Optex Systems Holdings, INCOPXS | $12.96 | 1.02 | +8.49% | $86.83M | 101.02K | 20.59 | 0.61 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.60 | 0.13 | +1.74% | $86.65M | 17.77K | 25.71 | 0.30 |
|  Above Food Ingredients Inc. Common StockABVE | $1.69 | -0.02 | -1.46% | $86.26M | 636.04K | -- | -- |
|  Sensus Healthcare, IncSRTS | $5.22 | -0.28 | -5.00% | $86.25M | 106.97K | 13.11 | 0.40 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.98 | -0.03 | -1.29% | $85.96M | 672.15K | -0.27 | -7.42 |
|  Fury Gold Mines LimitedFURY | $0.50 | -0.01 | -1.76% | $85.92M | 110.88K | -0.93 | -0.54 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.90 | -0.01 | -0.41% | $85.85M | 126.39K | -1.94 | -1.48 |
|  CervoMed Inc. Common StockCRVO | $10.04 | 0.71 | +7.59% | $85.71M | 281.21K | -4.52 | -2.18 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.45 | -0.15 | -2.01% | $85.60M | 40.92K | -1.92 | -3.88 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.81 | -0.02 | -1.09% | $85.57M | 570.71K | -2.73 | -0.68 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.50 | -3.30 | -11.87% | $85.53M | 244.61K | -1.62 | -15.41 |
|  enVVeno Medical Corporation Common StockNVNO | $4.79 | -0.05 | -1.14% | $85.49M | 71.84K | -3.78 | -1.29 |
|  AstroNova, Inc. Common StockALOT | $11.22 | 0.30 | +2.75% | $85.46M | 6.02K | -5.28 | -2.13 |
