|  Atlas Lithium Corporation Common StockATLX | $5.42 | 0.25 | +4.73% | $111.40M | 396.66K | -2.49 | -2.18 |
|  Fury Gold Mines LimitedFURY | $0.59 | 0.02 | +3.85% | $111.23M | 507.13K | -1.12 | -0.53 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.55 | -0.02 | -0.16% | $111.19M | 4.63K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.97 | -0.07 | -0.70% | $111.12M | 4.20K | -18.46 | -0.54 |
|  Alset Inc. Common Stock (TX)AEI | $2.84 | 0.10 | +3.65% | $110.76M | 42.27K | -2.70 | -1.05 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.93 | 0.02 | +0.41% | $110.65M | 51.08K | -0.31 | -15.95 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Skillsoft Corp.SKIL | $12.69 | 0.17 | +1.36% | $110.52M | 93.22K | -0.91 | -13.96 |
|  Apyx Medical Corporation Common StockAPYX | $2.92 | -0.03 | -1.02% | $110.43M | 35.07K | -6.49 | -0.45 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.00 | 0.00 | 0.00% | $110.40M | 6.13K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.42 | -0.06 | -2.22% | $110.15M | 45.24K | -12.76 | -0.19 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.82 | -0.09 | -4.95% | $110.07M | 343.26K | -2.25 | -0.81 |
|  Sequans Communications S.A. - ADRSQNS | $7.67 | -0.04 | -0.52% | $109.93M | 255.92K | 0.41 | 18.50 |
|  Fossil Group, Inc.FOSL | $2.04 | -0.06 | -2.86% | $109.72M | 412.73K | -1.84 | -1.11 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.33 | -0.13 | -5.49% | $109.57M | 207.74K | -38.75 | -0.06 |
|  Empire Petroleum CorporationEP | $3.23 | -0.02 | -0.46% | $109.44M | 10.33K | -6.22 | -0.52 |
|  Bogota Financial Corp. Common StockBSBK | $8.63 | 0.07 | +0.88% | $109.01M | 4.25K | -- | 0.00 |
|  Magyar Bancorp, Inc.MGYR | $16.88 | -0.11 | -0.62% | $108.86M | 831 | 10.75 | 1.57 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.80 | -0.11 | -1.78% | $108.80M | 62.25K | -2.83 | -2.05 |
|  Velo3D, Inc. Common stockVELO | $5.46 | -0.03 | -0.46% | $108.56M | 288.94K | -0.10 | -52.55 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.46 | 0.03 | +1.75% | $108.42M | 33.04K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.02 | -0.02 | -0.82% | $108.31M | 218.07K | -3.24 | -0.93 |
|  FG Merger II Corp. UnitFGMCU | $10.51 | -0.05 | -0.47% | $108.21M | 23 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | -0.03 | -2.29% | $107.84M | 692.99K | -0.66 | -2.26 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.73 | -0.07 | -4.17% | $107.73M | 1.39M | -- | -- |
|  Riverview Bancorp IncRVSB | $5.14 | 0.01 | +0.19% | $107.67M | 20.52K | 21.42 | 0.24 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $2.33 | -0.04 | -1.69% | $107.40M | 132.54K | -21.18 | -0.11 |
|  CHEGG, INC.CHGG | $0.99 | -0.06 | -5.62% | $107.35M | 3.74M | -0.38 | -2.61 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.62 | 0.11 | +0.96% | $107.35M | 111 | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $3.80 | 0.85 | +28.78% | $107.30M | 233.90M | -1.25 | -3.03 |
|  Great Elm Capital. Corp. Common StockGECC | $7.63 | -0.23 | -2.86% | $106.89M | 52.02K | 4.89 | 1.56 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.80 | 0.10 | +0.54% | $106.77M | 4.29K | -- | -- |
|  inTEST CorporationINTT | $8.54 | -0.04 | -0.47% | $106.56M | 13.95K | -122.00 | -0.07 |
|  Martin Midstream Partners LPMMLP | $2.72 | -0.03 | -1.09% | $106.23M | 11.56K | -5.23 | -0.52 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.58 | -0.13 | -4.61% | $106.20M | 4.94K | -9.94 | -0.26 |
|  RESEARCH SOLUTIONS INCRSSS | $3.23 | -0.08 | -2.56% | $106.18M | 43.83K | 107.83 | 0.03 |
|  Lake Shore Bancorp, Inc.LSBK | $13.81 | 0.11 | +0.80% | $106.15M | 11.75K | 13.95 | 0.99 |
|  Sound Financial Bancorp, Inc.SFBC | $44.42 | 0.37 | +0.85% | $106.09M | 4.00K | 18.28 | 2.43 |
| I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.88M | 141 | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $85.01 | -29.99 | -26.08% | $105.41M | 100 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.11 | -0.04 | -3.88% | $105.33M | 626.63K | -2.14 | -0.52 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.53 | 0.25 | +2.38% | $105.25M | 41 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.10 | -0.03 | -3.07% | $105.12M | 287.69K | -3.25 | -0.34 |
| L Logistic Properties of the AmericasLPA | $3.33 | 0.07 | +1.99% | $104.81M | 46.78K | 14.46 | 0.23 |
|  Genasys Inc. Common StockGNSS | $2.31 | 0.02 | +0.92% | $104.35M | 121.53K | -3.67 | -0.63 |
|  Epsilon Energy Ltd.EPSN | $4.73 | 0.00 | -0.08% | $104.25M | 35.72K | 19.69 | 0.24 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.84 | -0.13 | -4.34% | $104.24M | 99.78K | -1.99 | -1.43 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.40 | 0.00 | -0.21% | $104.05M | 84.35K | -9.98 | -0.24 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.23 | 0.07 | +0.69% | $104.04M | 533 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.60 | -0.02 | -0.95% | $103.65M | 1.10M | -0.90 | -2.88 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $37.20 | 0.20 | +0.53% | $103.62M | 5.09K | -30.24 | -1.23 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.16 | 0.01 | +0.12% | $103.56M | 71.09K | 11.03 | 0.74 |
|  Cardlytics, Inc. Common StockCDLX | $1.95 | 0.01 | +0.26% | $103.55M | 420.41K | -0.53 | -3.65 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.29 | -0.04 | -0.71% | $103.36M | 46.58K | 3.11 | 2.02 |
|  Context Therapeutics Inc. Common StockCNTX | $1.15 | 0.00 | 0.00% | $103.16M | 125.22K | -3.19 | -0.36 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | -0.05% | $103.11M | 13.60K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.45 | -0.20 | -4.30% | $102.87M | 59.53K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.77 | -0.06 | -2.12% | $102.86M | 2.26K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.68 | -0.06 | -3.74% | $102.83M | 212.82K | -0.49 | -3.40 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.13 | 0.06 | +3.16% | $102.41M | 96.28K | -3.27 | -0.65 |
|  DocGo Inc. Common StockDCGO | $1.04 | -0.04 | -3.24% | $102.21M | 894.05K | -5.50 | -0.19 |
|  Union Bankshares, IncUNB | $22.43 | 0.32 | +1.47% | $102.11M | 29.74K | 11.00 | 2.04 |
|  MacroGenics, Inc.MGNX | $1.61 | -0.07 | -4.44% | $102.08M | 600.64K | -2.83 | -0.57 |
|  Skillz Inc.SKLZ | $6.66 | -0.17 | -2.56% | $102.02M | 20.71K | -1.58 | -4.20 |
|  Provident Financial HldgsPROV | $15.66 | -0.13 | -0.79% | $101.88M | 901 | 16.84 | 0.93 |
|  Precision BioSciences, Inc. Common StockDTIL | $8.63 | 0.20 | +2.37% | $101.72M | 83.37K | -0.98 | -8.81 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.18 | -0.22 | -4.07% | $101.60M | 29.36K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $9.23 | -0.35 | -3.60% | $101.51M | 9.19K | -4.76 | -1.94 |
|  Prairie Operating Co. Common StockPROP | $2.02 | 0.05 | +2.28% | $101.31M | 633.86K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.00 | 0.00% | $101.27M | 2.90K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.42 | -0.03 | -2.41% | $100.62M | 1.77M | -2.67 | -0.53 |
| N Namib Minerals Ordinary SharesNAMM | $1.87 | -0.18 | -8.63% | $100.54M | 303.88K | -1.47 | -1.27 |
|  Largo Inc. Common SharesLGO | $1.21 | 0.06 | +4.78% | $100.39M | 912.60K | -2.08 | -0.58 |
|  Pro-Dex Inc NewPDEX | $30.61 | -0.10 | -0.34% | $100.39M | 23.85K | 11.34 | 2.70 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.10 | -0.29 | -6.61% | $100.15M | 248.59K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.54 | 0.17 | +1.53% | $99.97M | 4.12K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 2 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.76 | -0.16 | -8.49% | $99.71M | 999.71K | -1.61 | -1.09 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.65 | -0.07 | -2.57% | $99.67M | 38.51K | -- | -- |
|  Tuniu CorporationTOUR | $0.86 | 0.00 | -0.09% | $99.67M | 129.37K | 17.18 | 0.05 |
|  Atara Biotherapeutics, IncATRA | $14.16 | 0.10 | +0.75% | $99.48M | 33.94K | -32.94 | -0.43 |
|  QVC Group, Inc. Series A Common StockQVCGA | $12.29 | 1.16 | +10.47% | $99.20M | 49.97K | -0.03 | -453.46 |
|  Avita Medical, Inc. Common StockRCEL | $3.67 | -0.02 | -0.54% | $99.16M | 76.36K | -1.86 | -1.97 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.32 | 0.08 | +0.33% | $98.74M | 1.95K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.54 | -0.04 | -7.01% | $98.53M | 192.66K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.40 | -0.06 | -0.80% | $98.35M | 19.71K | -1.71 | -4.32 |
|  Clene Inc. Common StockCLNN | $9.75 | 0.62 | +6.73% | $98.18M | 79.00K | -2.59 | -3.76 |
|  NCS Multistage Holdings, Inc.NCSM | $38.60 | -1.55 | -3.87% | $98.09M | 6.30K | 8.09 | 4.77 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.22 | 0.00 | 0.00% | $97.97M | 1.00K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.91 | 0.03 | +0.35% | $97.50M | 68.74K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.38 | 0.00 | +0.21% | $97.38M | 105.58K | -6.79 | -0.35 |
|  Pelthos Therapeutics Inc.PTHS | $31.73 | -0.77 | -2.38% | $97.33M | 4.04K | -2.16 | -14.68 |
|  Karyopharm Therapeutics Inc.KPTI | $6.10 | 0.02 | +0.33% | $97.15M | 67.67K | -0.42 | -14.59 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.22 | 0.03 | +0.12% | $96.88M | 10.02K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $6.53 | 0.26 | +4.15% | $96.62M | 98.33K | -- | -- |
| T TechCreate Group Ltd.TCGL | $4.80 | 0.01 | +0.31% | $96.34M | 1.02M | -- | -- |
