إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 FingerMotion, Inc. Common StockFNGR | $1.59 | -0.01 | -0.88% | $96.71M | 88.09K | -15.86 | -0.10 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.18 | 0.02 | +1.29% | $96.40M | 50.13K | -2.03 | -0.58 | |
 Castellum, Inc.CTM | $1.03 | -0.04 | -3.27% | $96.26M | 1.03M | -12.94 | -0.08 | |
 Fonar CorporationFONR | $15.28 | -0.05 | -0.35% | $96.18M | 5.50K | 12.42 | 1.23 | |
I ImageneBio, Inc. Common StockIMA | $8.60 | -0.19 | -2.22% | $96.11M | 17.36K | -1.12 | -7.68 | |
 United Homes Group, Inc Class A Common StockUHG | $1.63 | 0.00 | +0.25% | $96.08M | 47.64K | 27.23 | 0.06 | |
 QVC Group, Inc. Series A Common StockQVCGA | $11.91 | 0.78 | +6.99% | $96.08M | 18.43K | -0.03 | -453.46 | |
 DHI Group, Inc.DHX | $2.00 | -0.03 | -1.48% | $96.02M | 64.47K | -9.52 | -0.21 | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.59 | 0.13 | +5.24% | $95.96M | 306.68K | -- | -- | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.77 | -0.09 | -0.83% | $95.86M | 1 | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.33 | -0.04 | -1.52% | $95.70M | 58.59K | -6.67 | -0.35 | |
 Nukkleus Inc. Common StockNUKK | $7.06 | 0.05 | +0.70% | $95.65M | 243.75K | -- | -- | |
A Agroz Inc. Ordinary SharesAGRZ | $4.39 | -0.12 | -2.55% | $95.25M | 19.79K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.34 | -0.03 | -1.82% | $95.10M | 534.25K | -0.44 | -3.03 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.76 | -0.08 | -0.33% | $95.04M | 1.81K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.67 | 0.03 | +0.28% | $94.57M | 2.01K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.40 | 0.02 | +1.09% | $94.51M | 154.36K | -1.74 | -0.80 | |
S Santech Holdings Limited - ADRSTEC | $1.13 | 0.00 | -0.44% | $94.50M | 1.51K | -- | -- | |
 InspireMD, Inc.NSPR | $2.27 | 0.00 | -0.22% | $94.50M | 2.66K | -2.73 | -0.83 | |
 Ocean Power Technologies, Inc.OPTT | $0.52 | 0.00 | -0.06% | $94.44M | 1.97M | -3.23 | -0.16 | |
 OFS Capital CorporationOFS | $7.04 | 0.05 | +0.72% | $94.32M | 7.46K | 9.26 | 0.76 | |
 VirnetX Holding Corp Common StockVHC | $22.08 | 0.88 | +4.15% | $94.31M | 1.08K | -4.60 | -4.80 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.25M | 8.89K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.83 | -0.01 | -0.27% | $94.18M | 60.81K | -22.94 | -0.08 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.70 | 0.06 | +3.35% | $94.12M | 363.70K | -2.92 | -0.58 | |
 DarioHealth Corp. Common StockDRIO | $13.88 | -0.18 | -1.25% | $93.91M | 3.74K | -1.05 | -13.20 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $4.25 | 0.02 | +0.59% | $93.60M | 145.53K | -0.54 | -7.85 | |
 Pelthos Therapeutics Inc.PTHS | $30.45 | -2.05 | -6.31% | $93.42M | 2.78K | -2.07 | -14.68 | |
S Sol Strategies Inc. Common SharesSTKE | $3.50 | -0.16 | -4.23% | $93.29M | 95.23K | -- | -- | |
 CFSB Bancorp, Inc. Common StockCFSB | $14.24 | 0.01 | +0.11% | $93.28M | 15.22K | -356.13 | -0.04 | |
 Champions Oncology, Inc.CSBR | $6.74 | -0.02 | -0.30% | $92.93M | 3.94K | 33.70 | 0.20 | |
 Sutro Biopharma, Inc.STRO | $1.10 | 0.05 | +4.38% | $92.91M | 421.85K | -0.43 | -2.53 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $6.36 | -0.37 | -5.51% | $92.90M | 91.86K | -158.97 | -0.04 | |
 Pathfinder Bancorp IncPBHC | $15.01 | -0.13 | -0.89% | $92.56M | 10 | 42.87 | 0.35 | |
 PSQ Holdings, Inc.PSQH | $2.02 | -0.05 | -2.66% | $92.51M | 254.99K | -1.49 | -1.35 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.50 | -0.10 | -4.02% | $92.49M | 29.48K | -62.62 | -0.04 | |
M Mount Logan Capital Inc. Common StockMLCI | $7.35 | 0.02 | +0.29% | $92.45M | 4.01K | -- | -- | |
 Intellicheck, Inc. Common StockIDN | $4.61 | 0.08 | +1.66% | $92.27M | 13.16K | -115.13 | -0.04 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.00 | 0.00% | $92.17M | 1.34K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.13 | 0.01 | +1.35% | $92.12M | 30.94K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $5.13 | -0.25 | -4.55% | $91.97M | 84.47K | -1.51 | -3.40 | |
 GROW GENERATION CORPGRWG | $1.53 | -0.03 | -1.60% | $91.75M | 231.28K | -1.87 | -0.82 | |
T TechCreate Group Ltd.TCGL | $4.57 | -0.22 | -4.53% | $91.69M | 847.00K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.94 | -0.03 | -3.49% | $91.62M | 1.52M | -1.17 | -0.80 | |
 Full House Resorts, Inc.FLL | $2.54 | 0.00 | -0.20% | $91.54M | 60.58K | -2.20 | -1.15 | |
 Shattuck Labs, Inc. Common StockSTTK | $1.91 | -0.04 | -2.05% | $91.50M | 14.75K | -1.58 | -1.21 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.92 | -0.07 | -1.40% | $91.49M | 477 | 123.00 | 0.04 | |
 Identive, Inc.INVE | $3.85 | 0.08 | +1.98% | $91.45M | 11.07K | 1.27 | 3.04 | |
 Clene Inc. Common StockCLNN | $9.08 | -0.05 | -0.60% | $91.44M | 31.14K | -2.41 | -3.76 | |
 Metagenomi, Inc. Common StockMGX | $2.43 | 0.08 | +3.36% | $91.17M | 134.20K | -1.03 | -2.36 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.87 | 0.00 | +0.02% | $91.10M | 7.17K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.34 | -0.10 | -1.90% | $91.00M | 2.28K | -- | -- | |
 Travelzoo Common StockTZOO | $8.28 | 0.15 | +1.85% | $90.92M | 75.45K | 9.30 | 0.89 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.50 | -0.04 | -2.27% | $90.80M | 55.10K | 150.50 | 0.01 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.68 | 0.00 | +0.06% | $90.29M | 25.32K | -1.54 | -1.09 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 13 | -- | -- | |
 Auburn National BancorporationAUBN | $25.78 | -0.62 | -2.35% | $90.07M | 57 | 12.58 | 2.05 | |
 Silicom LtdSILC | $15.82 | -2.77 | -14.87% | $89.79M | 92.81K | -6.94 | -2.28 | |
 Scully Royalty Ltd. Common SharesSRL | $6.05 | -0.21 | -3.32% | $89.67M | 106 | -- | -- | |
 Zentek Ltd. Common StockZTEK | $0.85 | 0.00 | +0.52% | $89.53M | 25.88K | -17.10 | -0.05 | |
 XCHG Limited - ADRXCH | $1.50 | -0.02 | -1.32% | $89.18M | 8.48K | -- | -- | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.62 | 0.14 | +3.15% | $88.95M | 120.21K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.59 | -0.03 | -5.12% | $88.89M | 498.91K | -0.96 | -0.62 | |
 Sunlands Technology Group, - ADRSTG | $6.58 | -0.12 | -1.82% | $88.81M | 1.15K | 1.83 | 3.60 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.53 | 0.02 | +0.21% | $88.58M | 123 | -- | -- | |
 Offerpad Solutions Inc.OPAD | $2.42 | -0.04 | -1.83% | $88.11M | 434.69K | -1.17 | -2.06 | |
 IZEA Worldwide, Inc. Common StockIZEA | $5.16 | -0.08 | -1.53% | $87.76M | 50.53K | -7.07 | -0.73 | |
 American Outdoor Brands, Inc. Common StockAOUT | $6.91 | -0.05 | -0.72% | $87.46M | 8.10K | -18.68 | -0.37 | |
 PhenixFIN Corporation Common StockPFX | $43.57 | 0.57 | +1.33% | $87.31M | 149 | 14.24 | 3.06 | |
 Prelude Therapeutics IncorporatedPRLD | $1.54 | -0.04 | -2.47% | $87.22M | 63.31K | -0.94 | -1.64 | |
 Mastech Digital, Inc.MHH | $7.39 | 0.21 | +2.89% | $87.13M | 8.18K | 105.63 | 0.07 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.10 | -0.01 | -0.15% | $87.07M | 200 | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.80 | -0.04 | -4.81% | $86.92M | 386.79K | -1.03 | -0.78 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.76 | 0.01 | +1.48% | $86.90M | 50.26K | -- | -- | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.55 | 0.02 | +0.10% | $86.89M | 14.31K | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.55 | -0.03 | -1.79% | $86.66M | 15.25K | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $4.91 | 0.11 | +2.21% | $86.65M | 266.88K | -1.19 | -4.12 | |
 Smart Sand, Inc. Common StockSND | $2.18 | 0.03 | +1.16% | $86.61M | 4.75K | 218.00 | 0.01 | |
M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.71 | 0.04 | +1.50% | $85.89M | 21.90K | 3.01 | 0.90 | |
N NexMetals Mining Corp. Common SharesNEXM | $4.00 | -0.04 | -1.01% | $85.78M | 77.12K | -- | -- | |
 MIND Technology, Inc. Common Stock (DE)MIND | $10.76 | -0.01 | -0.09% | $85.75M | 71.12K | 3.32 | 3.24 | |
 DLH Holdings Corp.DLHC | $5.95 | 0.36 | +6.35% | $85.53M | 33.01K | 18.58 | 0.32 | |
I Triller Group Inc. Common StockILLR | $0.56 | 0.00 | -0.23% | $85.21M | 148.31K | -0.46 | -1.22 | |
 American Well CorporationAMWL | $5.28 | -0.04 | -0.85% | $85.20M | 18.63K | -0.65 | -8.07 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $1.02 | -0.03 | -3.24% | $84.98M | 4.76K | -9.24 | -0.11 | |
 Paramount Gold Nevada Corp.PZG | $1.09 | 0.00 | +0.46% | $84.94M | 68.15K | -8.42 | -0.13 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.35 | 0.22 | +1.82% | $84.87M | 14.57K | -- | -- | |
 Wallbox N.V.WBX | $4.84 | 0.01 | +0.19% | $84.73M | 6.93K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.32 | 0.25 | +8.14% | $84.73M | 852 | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.35 | 0.02 | +0.82% | $84.67M | 107.40K | -4.52 | -0.52 | |
 AMTD IDEA Group - ADRAMTD | $1.05 | -0.01 | -0.47% | $84.64M | 2.46K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $4.25 | -0.13 | -2.86% | $84.57M | 34.72K | -0.04 | -102.08 | |
 Comtech TelecommunicationsCMTL | $2.88 | -0.06 | -1.88% | $84.51M | 49.48K | -0.29 | -10.02 | |
 Adagene Inc. - ADRADAG | $1.79 | -0.05 | -2.72% | $84.36M | 17.84K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.46 | 0.09 | +0.91% | $84.29M | 1.00K | -- | -- | |
 First Northwest Bancorp Common StockFNWB | $9.45 | 0.16 | +1.67% | $84.08M | 3.37K | 26.24 | 0.36 | |
 IF Bancorp, Inc.IROQ | $25.98 | 0.68 | +2.67% | $84.06M | 23.35K | 19.39 | 1.34 | |
R RYTHM, Inc. Common StockRYM | $41.91 | 0.02 | +0.06% | $83.94M | 10.42K | -- | -- |
إعلان