|  Identive, Inc.INVE | $3.61 | 0.17 | +4.97% | $85.28M | 72.98K | 1.19 | 3.03 |
|  Metagenomi, Inc. Common StockMGX | $2.28 | -0.02 | -0.87% | $85.23M | 119.54K | -1.08 | -2.11 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.00 | 0.11 | +5.82% | $85.17M | 98.45K | -2.50 | -0.80 |
|  Universal Electronics IncUEIC | $6.46 | 0.04 | +0.70% | $85.14M | 4.01K | -3.49 | -1.85 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.99 | -0.02 | -1.24% | $85.06M | 317.06K | -0.27 | -7.42 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.39 | -0.21 | -2.75% | $84.98M | 14.47K | -1.90 | -3.88 |
|  enVVeno Medical Corporation Common StockNVNO | $4.83 | -0.01 | -0.21% | $84.70M | 22.73K | -3.74 | -1.29 |
|  AstroNova, Inc. Common StockALOT | $11.11 | 0.19 | +1.69% | $84.36M | 2.61K | -5.21 | -2.13 |
|  Elutia Inc. Class A Common StockELUT | $2.05 | 0.06 | +3.02% | $84.29M | 3.71K | -1.06 | -1.93 |
|  Odysight.ai Inc. Common StockODYS | $5.16 | 0.76 | +17.27% | $84.19M | 2.02K | -6.00 | -0.86 |
|  Scully Royalty Ltd. Common SharesSRL | $5.68 | -0.08 | -1.46% | $84.13M | 19 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $12.15 | 0.20 | +1.65% | $83.97M | 19.62K | 19.91 | 0.61 |
|  UNIFI, Inc. NewUFI | $4.57 | -0.02 | -0.44% | $83.91M | 6.90K | -2.50 | -1.83 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.78 | 0.02 | +1.08% | $83.81M | 4.11K | 11.12 | 0.16 |
|  Smart Sand, Inc. Common StockSND | $1.90 | -0.03 | -1.55% | $83.76M | 28.51K | -13.57 | -0.14 |
| F FatPipe, Inc. Common StockFATN | $6.05 | -0.06 | -0.98% | $83.60M | 7.53K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 57.88K | -2.99 | -0.63 |
|  CervoMed Inc. Common StockCRVO | $9.60 | 0.27 | +2.84% | $83.50M | 117.61K | -4.40 | -2.18 |
| I Triller Group Inc. Common StockILLR | $0.55 | -0.02 | -3.36% | $83.39M | 139.16K | -0.45 | -1.22 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.41 | -0.06 | -0.75% | $83.28M | 3.50K | 24.71 | 0.30 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.54 | -0.01 | -0.32% | $83.25M | 13.09K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.44 | 0.49 | +4.09% | $83.24M | 54.37K | -- | -- |
|  Wallbox N.V.WBX | $4.89 | 0.00 | 0.00% | $83.24M | 10.36K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.37 | 0.24 | +1.67% | $83.23M | 149 | 11.31 | 1.27 |
|  TH International Limited Ordinary sharesTHCH | $2.60 | -0.05 | -2.08% | $83.07M | 29.91K | -1.02 | -2.55 |
|  Largo Inc. Common SharesLGO | $1.29 | 0.02 | +1.57% | $83.05M | 97.43K | -1.80 | -0.72 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.84 | -0.02 | -2.83% | $83.04M | 2.06M | -0.56 | -1.51 |
|  Alto Neuroscience Inc.ANRO | $3.06 | 0.00 | +0.16% | $82.98M | 14.88K | -1.31 | -2.34 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.79 | -0.04 | -1.91% | $82.85M | 382.85K | -2.64 | -0.68 |
|  eXoZymes Inc. Common StockEXOZ | $9.90 | -0.04 | -0.40% | $82.84M | 468 | -- | -- |
|  Summit State BankSSBI | $12.18 | 0.28 | +2.31% | $82.50M | 6.14K | -22.55 | -0.54 |
|  Solarmax Technology Inc. Common StockSMXT | $1.74 | 0.81 | +86.88% | $82.39M | 286.19M | -- | -- |
|  INNOVATE Corp.VATE | $6.18 | 0.82 | +15.30% | $82.09M | 75.16K | -1.73 | -3.58 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.18 | 0.06 | +2.83% | $81.92M | 8.82K | -1.38 | -1.58 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.45 | 0.08 | +0.77% | $81.82M | 99 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.66 | 0.56 | +5.60% | $81.64M | 20 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.81 | 0.01 | +0.08% | $81.61M | 707 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | -0.01 | -0.04% | $81.59M | 1.44K | -- | -- |
|  LivePerson IncLPSN | $0.87 | -0.02 | -1.82% | $81.46M | 386.31K | -0.40 | -2.16 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.10 | -0.16 | -1.56% | $81.36M | 10 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.49 | 0.04 | +0.43% | $81.34M | 1 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.64 | 0.13 | +0.53% | $81.31M | 7.82K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.62 | -0.53 | -3.99% | $81.30M | 1.44K | 17.53 | 0.72 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.03 | -2.70% | $80.95M | 35.97K | -- | 0.00 |
|  Dominari Holdings Inc. Common StockDOMH | $5.53 | 0.51 | +10.06% | $80.91M | 425.50K | -1.23 | -4.50 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.33 | 0.00 | +0.38% | $80.87M | 26.83K | -0.69 | -1.94 |
|  VirTra, Inc. Common StockVTSI | $7.18 | -0.12 | -1.64% | $80.86M | 39.68K | 13.81 | 0.52 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.45 | 0.25 | +2.40% | $80.74M | 300 | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.34% | $80.64M | 10 | 24.47 | 1.02 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | 0.00 | +0.50% | $80.63M | 11.61K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.31 | 0.80 | +7.66% | $80.59M | 10 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.58 | -0.01 | -0.27% | $80.20M | 1.93K | 14.67 | 0.38 |
|  DallasNews Corporation Series A Common StockDALN | $14.95 | 0.01 | +0.06% | $80.01M | 10.49K | -15.41 | -0.97 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.30 | -0.04 | -0.43% | $79.86M | 2.60K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.05 | -0.13 | -1.28% | $79.84M | 9 | -- | -- |
|  InspireMD, Inc.NSPR | $2.60 | -0.06 | -2.43% | $79.81M | 47.68K | -3.47 | -0.75 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.07 | -0.02 | -1.00% | $79.71M | 199.91K | 6.27 | 0.33 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.10 | -0.02 | -0.71% | $79.69M | 34.53K | -0.25 | -8.44 |
|  Tigo Energy, Inc. Common StockTYGO | $1.28 | 0.05 | +4.47% | $79.69M | 231.33K | -1.24 | -1.04 |
|  Alto Ingredients, Inc. Common StockALTO | $1.03 | 0.00 | 0.00% | $79.53M | 16.95K | -1.26 | -0.82 |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.66 | 0.47 | +21.46% | $79.50M | 221.13K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.57 | 0.02 | +3.17% | $79.41M | 9.33K | -6.33 | -0.09 |
|  Allbirds, Inc. Class A Common StockBIRD | $9.70 | -0.05 | -0.51% | $78.99M | 6.67K | -0.88 | -11.04 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.41 | -0.44 | -1.62% | $78.98M | 1.09K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.13 | -0.05 | -0.51% | $78.77M | 1.61K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.45 | -0.05 | -3.67% | $78.77M | 15.06K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.65 | 0.03 | +1.85% | $78.74M | 54.11K | -5.16 | -0.32 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.41 | 0.06 | +4.44% | $78.64M | 128.29K | -3.20 | -0.44 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.38 | -0.18 | -1.39% | $78.61M | 76 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.41 | 0.01 | +0.10% | $78.53M | 100 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.05 | -0.06 | -0.84% | $78.47M | 13.11K | -9.93 | -0.71 |
|  Scilex Holding Company Common StockSCLX | $13.88 | -1.09 | -7.25% | $78.36M | 122.03K | -16.72 | -0.83 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.79 | -0.15 | -3.04% | $78.32M | 27.76K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.29 | 0.08 | +1.54% | $78.31M | 20.57K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.29 | -0.01 | -0.38% | $78.08M | 479.02K | -1.44 | -0.90 |
|  RF Industries LtdRFIL | $7.29 | 0.41 | +5.94% | $77.81M | 90.70K | -11.57 | -0.63 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 3.38K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.24 | 0.08 | +2.53% | $77.60M | 9.88K | -1.22 | -2.65 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.51 | 0.01 | +0.36% | $77.50M | 4.03K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $30.37 | 0.86 | +2.91% | $77.17M | 2.19K | 1.79 | 17.01 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.64 | 0.05 | +1.93% | $77.14M | 1.70K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.69 | -0.08 | -2.89% | $76.93M | 3.15K | -0.76 | -3.53 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.65 | -0.10 | -0.99% | $76.93M | 95.05K | 3.34 | 2.89 |
|  Zenvia Inc. Class A Common StockZENV | $1.47 | -0.02 | -1.68% | $76.82M | 2.92K | -4.58 | -0.32 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.75 | 0.21 | +8.46% | $76.80M | 286.86K | -3.94 | -0.70 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.50 | 0.03 | +2.38% | $76.70M | 553.13K | -0.47 | -3.19 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.67 | -0.08 | -4.69% | $76.66M | 2.08M | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $4.77 | -0.10 | -2.05% | $76.34M | 99.05K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.49 | 0.07 | +0.28% | $76.22M | 368 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.36 | 0.00 | -0.02% | $76.06M | 6.79K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.15 | 0.01 | +0.47% | $75.84M | 6.36K | 17.92 | 0.12 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.04 | 0.15 | +7.94% | $75.51M | 103.30K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.12 | 0.00 | +0.01% | $75.51M | 19 | 13.53 | 0.97 |
|  FST Corp. Ordinary SharesKBSX | $1.69 | 0.00 | -0.30% | $75.43M | 5.77K | -4.81 | -0.35 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.14 | 0.03 | +0.13% | $75.41M | 830 | -- | -- |
|  Team, Inc.TISI | $16.76 | -0.21 | -1.24% | $75.30M | 1.54K | -1.36 | -12.29 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | -0.38 | -1.99% | $75.24M | 123 | 17.13 | 1.08 |
|  TELA Bio, Inc. Common StockTELA | $1.90 | 0.04 | +2.43% | $74.96M | 5.70K | -1.12 | -1.69 |
