|  Broadway Financial Corp/DelBYFC | $8.04 | -0.15 | -1.83% | $71.69M | 2.26K | -- | -0.08 |
|  Destination XL Group, Inc. Common StockDXLG | $1.25 | -0.05 | -4.23% | $71.57M | 69.04K | -- | -0.05 |
|  Northern Technologies International Corp.NTIC | $7.60 | -0.10 | -1.30% | $70.87M | 3.73K | 14.45 | 0.52 |
|  ATA Creativity Global - ADRAACG | $1.13 | -1.10 | -49.32% | $70.84M | 3.04M | -- | -0.14 |
| B Bayview Acquisition Corp UnitBAYAU | $11.36 | 0.01 | +0.09% | $70.80M | 150 | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.55 | -0.03 | -1.90% | $70.79M | 7.75K | -0.94 | -1.70 |
|  AMCON Distributing Co.DIT | $104.90 | -5.09 | -4.63% | $70.68M | 4 | 50.69 | 2.16 |
| C Columbus Acquisition Corp UnitCOLAU | $11.31 | 0.56 | +5.21% | $70.51M | 1.31K | -- | -- |
|  Inuvo, Inc.INUV | $4.85 | -0.03 | -0.61% | $70.40M | 24.28K | -- | -0.30 |
|  Genenta Science S.p.A. - ADRGNTA | $3.73 | -0.12 | -3.12% | $70.35M | 1.67K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.60 | -0.29 | -2.94% | $70.24M | 221 | -- | -0.16 |
|  XCHG Limited - ADRXCH | $1.20 | 0.02 | +1.36% | $70.15M | 2.89K | -- | -- |
|  INNOVATE Corp.VATE | $5.25 | -0.41 | -7.16% | $70.00M | 2.38K | -1.47 | -3.58 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.75 | -0.04 | -0.94% | $69.75M | 514 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.62 | 0.37 | +3.29% | $69.72M | 15 | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $6.79 | -0.07 | -1.02% | $69.57M | 51.26K | -- | -- |
|  Bridgford Foods CorpBRID | $7.78 | 0.17 | +2.23% | $69.53M | 1.10K | -- | -0.82 |
|  Interlink Electronics, Inc. Common StockLINK | $6.85 | 0.32 | +4.96% | $69.35M | 1.48K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.34 | -0.03 | -1.90% | $69.29M | 48.95K | -- | -0.15 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.19 | -0.12 | -1.02% | $69.18M | 10 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.39 | -0.01 | -0.04% | $68.87M | 1 | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.89 | -0.01 | -1.10% | $68.85M | 1.18K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.51 | -0.01 | -0.13% | $68.68M | 5.25K | -- | -3.72 |
|  Assertio Holdings, Inc. Common StockASRT | $0.71 | -0.01 | -0.84% | $68.58M | 33.33K | -- | -0.32 |
|  Eltek LtdELTK | $10.24 | -0.24 | -2.33% | $68.56M | 346 | 20.02 | 0.51 |
| M MV Oil TrustMVO | $5.62 | 0.02 | +0.43% | $68.54M | 36.43K | 4.55 | 1.31 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.92 | -0.04 | -4.54% | $68.51M | 130.87K | -- | -0.36 |
|  Sutro Biopharma, Inc.STRO | $0.81 | 0.00 | +0.58% | $68.41M | 46.19K | -0.50 | -1.61 |
|  BGSF, Inc.BGSF | $6.09 | -0.04 | -0.59% | $68.40M | 8.78K | -- | -0.31 |
|  Flexible Solutions International, Inc.FSI | $5.22 | -0.11 | -2.01% | $68.30M | 2.27K | 30.00 | 0.18 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.03 | +0.30% | $68.26M | 12 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.10 | -0.02 | -1.34% | $68.14M | 61.08K | -1.08 | -1.03 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.26 | 0.00 | 0.00% | $67.63M | 3.82K | -- | -- |
|  ZYNEX INCZYXI | $1.25 | -0.98 | -43.72% | $67.43M | 908.05K | -- | -0.94 |
|  Amtech Systems IncASYS | $4.56 | -0.15 | -3.08% | $67.35M | 18.16K | -- | -2.22 |
|  Mega Matrix Inc.MPU | $3.69 | -0.25 | -6.23% | $67.31M | 130.95K | -- | -0.17 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.44 | 0.01 | +2.06% | $67.13M | 272.48K | -- | -0.67 |
|  Forte Biosciences, Inc. Common StockFBRX | $9.56 | -0.42 | -4.16% | $67.05M | 23.22K | -- | -- |
|  PetMed Express, Inc.PETS | $3.24 | 0.12 | +3.85% | $66.93M | 78.26K | 325.00 | 0.01 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.33 | -0.24 | -5.27% | $66.57M | 304.11K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.72 | -0.03 | -0.28% | $66.55M | 1.00K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.01 | -1.75% | $66.55M | 8.65K | -1.76 | -0.36 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -3.54 | -25.21% | $66.36M | 298 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.08 | -0.03 | -2.70% | $66.22M | 42.19K | -- | -2.10 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $3.02 | 0.02 | +0.73% | $66.22M | 230.26K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.10% | $66.03M | 100 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.96 | -0.05 | -2.49% | $65.96M | 79.76K | -0.43 | -4.61 |
|  zSpace, Inc. Common stockZSPC | $2.79 | -0.04 | -1.45% | $65.93M | 21.37K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.30 | 0.11 | +1.08% | $65.93M | 1.01K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.32 | -0.04 | -2.57% | $65.92M | 61.74K | -- | -0.44 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.84 | -0.02 | -2.87% | $65.72M | 70.21K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.77 | 0.16 | +6.28% | $65.60M | 3.36K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | -0.11 | -4.47% | $65.48M | 57.54K | 12.56 | 0.18 |
|  Broadwind, Inc. Common StockBWEN | $2.52 | -0.07 | -2.90% | $65.11M | 41.20K | -- | -0.04 |
|  Ampco-Pittsburgh Corp.AP | $3.08 | -0.15 | -4.80% | $64.91M | 21.53K | 14.68 | 0.22 |
|  BrilliA IncBRIA | $2.30 | -0.12 | -4.96% | $64.69M | 5.47K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.66 | -0.06 | -1.51% | $64.55M | 6.05K | -- | -0.62 |
|  Dominari Holdings Inc. Common StockDOMH | $4.49 | -0.06 | -1.43% | $64.51M | 58.27K | -- | -4.50 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.04 | +0.35% | $64.46M | 100 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.56 | -0.17 | -6.04% | $64.39M | 193.53K | -- | -1.93 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.51 | 0.00 | 0.00% | $64.34M | 8.38K | -0.76 | -2.00 |
|  Upland Software, Inc.UPLD | $2.29 | 0.24 | +11.71% | $64.09M | 77.89K | -0.51 | -4.52 |
| O Origin Investment Corp I UnitsORIQU | $10.04 | 0.03 | +0.35% | $64.07M | 34 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.19 | -0.04 | -0.29% | $64.02M | 46 | -13.54 | -0.90 |
|  Agape ATP Corporation Common StockATPC | $1.34 | 0.06 | +5.08% | $64.01M | 2.86K | -- | -0.60 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.32 | -0.05 | -0.48% | $63.98M | 1.29K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.45 | 0.00 | -0.44% | $63.71M | 166.55K | -- | -0.43 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.11 | -0.09 | -0.62% | $63.60M | 17 | 15.53 | 0.97 |
| A Acorn Energy, Inc. Common StockACFN | $28.60 | 3.15 | +12.38% | $63.58M | 19.38K | 28.28 | 2.67 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.88 | -0.06 | -2.18% | $63.50M | 5.58K | -5.76 | -0.50 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.58 | -0.09 | -5.63% | $63.49M | 1.24K | -- | -0.49 |
|  Hour Loop, Inc. Common StockHOUR | $1.73 | -0.07 | -4.12% | $63.26M | 2.42K | 179.92 | 0.01 |
| B Armlogi Holding Corp. common stockBTOC | $1.56 | -0.02 | -1.27% | $63.17M | 1.00K | -- | -0.23 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.69 | -0.04 | -0.94% | $63.13M | 16.43K | -- | -0.93 |
|  Commercial Vehicle Group, Inc.CVGI | $1.69 | 0.00 | -0.30% | $63.04M | 48.59K | -- | -1.04 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.92 | 0.16 | +1.36% | $63.01M | 303 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.48 | -0.13 | -1.27% | $62.91M | 640 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.83 | -0.07 | -2.59% | $62.86M | 459 | -- | -0.99 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.73 | -0.07 | -4.17% | $62.74M | 14.79K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $5.68 | -0.08 | -1.41% | $62.52M | 775 | -- | -1.89 |
|  Kuke Music Holding Limited - ADRKUKE | $2.29 | -0.21 | -8.60% | $62.40M | 8.13K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.08 | -0.09 | -4.38% | $62.32M | 26.24K | -- | -10.02 |
|  Medicinova, Inc.MNOV | $1.40 | 0.07 | +5.66% | $62.28M | 9.33K | -- | -0.23 |
|  Bank of the James Financial Group, IncBOTJ | $13.63 | -0.07 | -0.50% | $62.24M | 73 | 9.32 | 1.46 |
|  Caesarstone Ltd.CSTE | $1.89 | -0.05 | -2.84% | $62.19M | 10.97K | -- | -1.36 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.93 | -0.52 | -5.50% | $62.16M | 50.38K | 2.70 | 2.89 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.57 | -0.09 | -5.18% | $61.99M | 220.42K | -- | -3.55 |
|  Air T IncAIRT | $22.78 | -0.12 | -0.54% | $61.91M | 113 | -- | -2.23 |
|  Gold Resource CorporationGORO | $0.53 | 0.07 | +16.09% | $61.83M | 1.96M | -- | -0.63 |
|  Cue Biopharma, Inc.CUE | $0.75 | 0.00 | +0.45% | $61.81M | 26.11K | -- | -0.67 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.42 | -0.06 | -4.39% | $61.72M | 1.00K | -- | -1.64 |
|  Manhattan Bridge Capital, IncLOAN | $5.50 | 0.04 | +0.75% | $61.54M | 4.39K | 11.45 | 0.47 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.75 | 0.06 | +3.55% | $61.43M | 9.84K | -1.05 | -1.67 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.45 | 0.09 | +6.62% | $61.30M | 26.31K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.93 | -0.11 | -3.78% | $61.11M | 1.16K | -- | -- |
|  Veea Inc. Common StockVEEA | $1.49 | -0.11 | -6.88% | $60.91M | 18.19K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.86 | -0.04 | -4.42% | $60.76M | 41.38K | -- | -0.82 |
|  AMPLITECH GROUP INC. COMAMPG | $2.87 | -0.08 | -2.88% | $60.69M | 84.78K | -- | -0.69 |
