|  AMTD IDEA Group - ADRAMTD | $1.05 | -0.03 | -2.76% | $84.64M | 17.96K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.59 | 0.05 | +3.25% | $84.34M | 196.81K | -0.72 | -2.20 |
|  Paramount Gold Nevada Corp.PZG | $1.08 | -0.01 | -0.55% | $84.16M | 329.86K | -8.35 | -0.13 |
|  NN IncNNBR | $1.89 | 0.01 | +0.27% | $84.00M | 281.10K | -1.48 | -1.13 |
|  Wallbox N.V.WBX | $4.83 | -0.06 | -1.33% | $83.87M | 15.58K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.08 | -0.16 | -7.32% | $83.84M | 90.30K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.91 | -0.07 | -0.53% | $83.70M | 113.76K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.38 | 0.03 | +2.00% | $83.60M | 182.93K | -2.51 | -0.56 |
|  Cibus, Inc. Class A Common StockCBUS | $1.57 | -0.02 | -1.26% | $83.54M | 303.71K | -0.15 | -10.45 |
|  Mastech Digital, Inc.MHH | $7.15 | 0.07 | +0.99% | $83.49M | 2.57K | 101.21 | 0.07 |
|  RF Industries LtdRFIL | $7.82 | -0.02 | -0.31% | $83.42M | 69.97K | -391.00 | -0.02 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.32 | -0.06 | -2.48% | $83.08M | 348.69K | -4.43 | -0.52 |
|  Great Elm Group, Inc. Common StockGEG | $2.52 | 0.03 | +1.21% | $82.82M | 26.15K | 7.84 | 0.32 |
|  IF Bancorp, Inc.IROQ | $25.59 | 0.29 | +1.15% | $82.81M | 1.69K | 19.10 | 1.34 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.54 | -0.03 | -0.24% | $82.61M | 1.21K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.59 | -0.01 | -0.88% | $82.44M | 241.57K | 8.29 | 0.19 |
|  Laser Photonics Corporation Common StockLASE | $3.90 | 0.13 | +3.58% | $82.25M | 545.09K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| R RYTHM, Inc. Common StockRYM | $41.50 | 3.58 | +9.43% | $82.10M | 18.06K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.21 | -0.26 | -2.69% | $82.03M | 15.98K | 230.38 | 0.04 |
| P Pelican Acquisition Corporation UnitPELIU | $10.49 | -0.11 | -0.99% | $81.65M | 225 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.28 | 0.01 | +0.05% | $81.59M | 423 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.32 | 0.06 | +2.48% | $81.58M | 23.44K | -1.35 | -1.71 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.52 | 0.00 | -0.05% | $81.53M | 307.87K | -- | -- |
|  EDAP TMS SAEDAP | $2.15 | 0.34 | +18.78% | $81.51M | 124.62K | -3.57 | -0.61 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.93 | -0.19 | -6.06% | $81.45M | 438.95K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.86 | 0.11 | +0.70% | $81.45M | 1.81K | 533.83 | 0.03 |
|  Fuel Tech, Inc.FTEK | $2.62 | -0.10 | -3.68% | $81.42M | 219.70K | -26.20 | -0.10 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.27 | 0.02 | +0.10% | $81.39M | 11.66K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $11.22 | -0.89 | -7.38% | $81.30M | 241.57K | -2.07 | -5.41 |
|  Lifetime Brands, Inc.LCUT | $3.56 | -0.06 | -1.52% | $81.23M | 32.56K | -2.25 | -1.59 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.45 | 0.00 | +0.08% | $81.15M | 235.13K | -1.10 | -2.22 |
|  DLH Holdings Corp.DLHC | $5.67 | -0.16 | -2.66% | $80.64M | 8.76K | 17.52 | 0.32 |
|  UNIFI, Inc. NewUFI | $4.39 | -0.02 | -0.52% | $80.51M | 56.52K | -3.85 | -1.14 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.67 | -0.22 | -11.90% | $80.23M | 6.67M | -1.84 | -0.91 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.91 | -0.01 | -0.77% | $80.22M | 185.19K | -9.05 | -0.10 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.42 | -0.01 | -0.70% | $79.88M | 146.06K | -2.10 | -0.68 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.80 | 0.20 | +12.50% | $79.83M | 942.41K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.16 | -0.25 | -0.96% | $79.82M | 1.08K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.19 | -0.05 | -2.23% | $79.82M | 26.85K | 42.42 | 0.05 |
|  Loop Industries, Inc. Common StockLOOP | $1.66 | -0.09 | -5.14% | $79.75M | 31.45K | -6.64 | -0.25 |
|  Immunic, Inc. Common StockIMUX | $0.79 | -0.05 | -5.46% | $79.71M | 1.05M | -0.86 | -0.94 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.39 | 0.29 | +2.40% | $79.69M | 1.84K | 37.50 | 0.33 |
|  Drilling Tools International Corporation Common StockDTI | $2.24 | 0.01 | +0.58% | $79.52M | 8.72K | -17.15 | -0.13 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.02 | +0.14% | $79.33M | 349 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.46 | 0.00 | 0.00% | $79.12M | 172 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.41 | -0.56 | -4.28% | $79.09M | 3.12K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | -0.01 | -0.93% | $78.79M | 5.39K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.02 | -0.04 | -3.77% | $78.56M | 129.39K | -1.10 | -0.92 |
|  Intergroup Corporation (The)INTG | $36.46 | 0.01 | +0.03% | $78.55M | 11.69K | -14.76 | -2.47 |
|  Mobilicom Limited - ADRMOB | $7.88 | -0.14 | -1.70% | $78.48M | 287.02K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.45 | -0.03 | -1.21% | $78.43M | 3.08K | -1.61 | -1.52 |
|  Marchex, Inc. Class BMCHX | $1.77 | -0.06 | -3.01% | $78.42M | 20.25K | -16.14 | -0.11 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.43 | 0.00 | 0.00% | $78.42M | 242 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.94 | -0.20 | -6.21% | $78.42M | 514.08K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.70 | -5.38% | $78.13M | 616 | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.39 | 0.12 | +3.67% | $78.04M | 56.14K | -4.01 | -0.91 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 1.12K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.83 | -0.05 | -1.37% | $77.78M | 8.89K | -3.43 | -1.10 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.29 | -0.05 | -1.65% | $77.25M | 150.27K | -8.34 | -0.41 |
|  AMPLITECH GROUP INC. COMAMPG | $3.63 | 0.14 | +4.15% | $76.96M | 517.76K | -6.02 | -0.62 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.46 | -0.06 | -2.38% | $76.77M | 78.84K | -1.65 | -1.50 |
|  CPS Technologies Corp. Common StockCPSH | $4.39 | 0.37 | +9.20% | $76.66M | 1.72M | -35.53 | -0.12 |
|  Pulmonx Corporation Common StockLUNG | $1.92 | -0.06 | -3.03% | $76.60M | 6.02M | -1.31 | -1.43 |
|  Mays (J.W.) IncMAYS | $39.04 | 0.82 | +2.15% | $76.60M | 2.38K | -475.00 | -0.08 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.58 | -0.02 | -0.08% | $76.51M | 4.24K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.83 | -0.08 | -2.07% | $76.41M | 55.88K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.63 | 0.00 | 0.00% | $76.39M | 270.47K | -2.67 | -0.62 |
|  CATO CORPCATO | $3.88 | -0.06 | -1.40% | $76.34M | 18.21K | -3.83 | -1.01 |
|  Intercure Ltd. Ordinary SharesINCR | $1.41 | -0.03 | -2.43% | $76.32M | 36.09K | -- | -- |
|  Eltek LtdELTK | $11.35 | -0.04 | -0.35% | $76.27M | 195 | 25.22 | 0.45 |
|  Assertio Holdings, Inc. Common StockASRT | $0.77 | -0.04 | -5.03% | $76.22M | 337.65K | -1.76 | -0.45 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.97 | 0.00 | 0.00% | $76.13M | 146 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.76 | -0.03 | -1.68% | $76.04M | 150.93K | -0.69 | -2.58 |
|  Hour Loop, Inc. Common StockHOUR | $2.09 | -0.03 | -1.60% | $75.79M | 24.25K | 71.83 | 0.03 |
|  United Bancorp Inc/OHUBCP | $13.05 | 0.06 | +0.46% | $75.35M | 3.64K | 10.28 | 1.27 |
|  Fortress Biotech, Inc.FBIO | $2.52 | -0.04 | -1.76% | $75.28M | 378.85K | -2.41 | -1.05 |
|  Thumzup Media Corporation Common StockTZUP | $4.59 | -0.05 | -1.06% | $75.19M | 121.28K | -6.33 | -0.73 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | -0.05% | $74.77M | 18.87K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.90 | -0.02 | -0.08% | $74.75M | 8.16K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.42 | -0.05 | -3.74% | $74.72M | 423.22K | -0.90 | -1.57 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.16 | +8.29% | $74.70M | 1.14M | -0.44 | -4.75 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.06 | 0.06 | +1.83% | $74.64M | 241.32K | -1.40 | -2.24 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.28 | -0.03 | -2.29% | $74.56M | 16.95K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.67 | 0.08 | +1.66% | $74.37M | 22.73K | 47.35 | 0.10 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.57 | -0.05 | -3.21% | $74.31M | 1.09M | -0.99 | -1.64 |
|  Hennessy Advisors, Inc.HNNA | $9.53 | 0.00 | -0.05% | $74.18M | 16.51K | 7.62 | 1.25 |
|  AMCON Distributing Co.DIT | $113.25 | -3.12 | -2.68% | $74.07M | 899 | 53.13 | 2.16 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.30 | -0.10 | -0.71% | $73.97M | 16.72K | 26.09 | 0.51 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.85 | 0.00 | 0.00% | $73.79M | 13.36K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 11.20K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $16.20 | -0.03 | -0.19% | $73.58M | 741 | 10.19 | 1.59 |
|  Regis CorporationRGS | $30.07 | 0.03 | +0.09% | $73.47M | 3.54K | 0.67 | 45.01 |
|  Summit State BankSSBI | $10.78 | -0.99 | -8.43% | $73.03M | 77.15K | -67.41 | -0.16 |
|  Toro Corp. Common StockTORO | $3.81 | -0.06 | -1.55% | $72.67M | 27.05K | 190.50 | 0.02 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.16 | -0.07 | -0.28% | $72.46M | 498 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | 0.00 | 0.00% | $72.38M | 321 | 17.12 | 1.04 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.22 | -0.10 | -3.13% | $72.21M | 3.16K | -7.99 | -0.41 |
