|  Bank of the James Financial Group, IncBOTJ | $16.23 | -0.15 | -0.92% | $73.37M | 910 | 10.16 | 1.59 |
|  EDAP TMS SAEDAP | $1.81 | -0.43 | -18.22% | $73.29M | 152.44K | -3.21 | -0.61 |
|  Regis CorporationRGS | $30.04 | 0.18 | +0.60% | $73.09M | 4.54K | 0.67 | 45.01 |
|  Hour Loop, Inc. Common StockHOUR | $2.12 | -0.10 | -4.48% | $73.02M | 47 | 69.20 | 0.03 |
|  XBiotech IncXBIT | $2.39 | -0.17 | -6.81% | $72.87M | 114.69K | -2.60 | -0.92 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.21 | -0.02 | -1.60% | $72.86M | 10 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.67 | 0.02 | +0.26% | $72.67M | 9.66K | 25.57 | 0.30 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | -0.06 | -0.24% | $72.42M | 2.00K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | -0.20 | -1.10% | $72.38M | 321 | 17.12 | 1.04 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.84 | -0.02 | -0.65% | $72.26M | 191.75K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $4.34 | -1.20 | -21.64% | $72.23M | 206 | -10.72 | -0.40 |
|  AstroNova, Inc. Common StockALOT | $9.36 | 0.14 | +1.50% | $72.18M | 37.84K | -4.20 | -2.25 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.79 | -0.24 | -2.04% | $71.93M | 1 | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.99 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.32 | -0.10 | -2.85% | $71.33M | 1.17K | -7.89 | -0.41 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.00 | -0.15 | -4.84% | $71.31M | 580 | -1.34 | -2.24 |
|  Vera Bradley, Inc.VRA | $2.57 | 0.40 | +18.49% | $71.24M | 1.70K | -0.72 | -3.52 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.23 | 0.14 | +0.93% | $71.20M | 32.17K | -- | -- |
|  Team, Inc.TISI | $16.75 | 1.52 | +10.00% | $71.08M | 33.64K | -1.35 | -11.69 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.88 | 0.02 | +0.93% | $71.07M | 361 | -- | -- |
|  Bridgford Foods CorpBRID | $8.29 | -0.26 | -3.12% | $70.99M | 288 | -9.78 | -0.80 |
|  First US Bancshares, Inc. Common StockFUSB | $12.42 | -0.20 | -1.57% | $70.96M | 243 | 12.70 | 0.97 |
|  Forian Inc. Common StockFORA | $2.38 | 0.02 | +0.64% | $70.94M | 15 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.95 | 0.05 | +0.94% | $70.84M | 3.77K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.60 | -0.08 | -4.73% | $70.76M | 199.44K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.69 | -0.05 | -6.48% | $70.64M | 1 | -0.59 | -1.21 |
|  Mega Matrix Inc.MPU | $1.24 | -0.01 | -1.20% | $70.62M | 72.68K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.93 | -0.15 | -7.27% | $70.60M | 2.13K | -0.42 | -4.75 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $124.51 | 0.02 | +0.01% | $70.48M | 17 | -1.45 | -86.21 |
|  INNOVATE Corp.VATE | $5.23 | 0.09 | +1.80% | $70.28M | 32.33K | -0.87 | -6.03 |
|  Research Frontiers IncREFR | $2.02 | -0.35 | -14.70% | $69.99M | 7 | -41.60 | -0.05 |
|  WidePoint CorporationWYY | $7.34 | 0.01 | +0.21% | $69.90M | 28 | -32.50 | -0.22 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.28 | -0.06 | -4.07% | $69.85M | 30 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.26 | 0.12 | +1.21% | $69.73M | 104 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.33 | -0.02 | -0.19% | $69.63M | 15 | 49.46 | 0.23 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.92 | -0.03 | -1.33% | $69.60M | 844.89K | -3.07 | -0.63 |
|  VirTra, Inc. Common StockVTSI | $6.16 | 0.10 | +1.74% | $69.30M | 18.07K | 61.50 | 0.10 |
|  Genius Group LimitedGNS | $0.82 | -0.02 | -2.52% | $69.29M | 202 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | 0.01 | +0.75% | $69.27M | 1.60K | -3.30 | -0.40 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.32 | -0.05 | -1.22% | $69.07M | 28.87K | -1.20 | -3.60 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.20 | 0.17 | +3.25% | $69.06M | 5.38K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.20 | 0.07 | +3.54% | $69.05M | 507 | -3.26 | -0.69 |
|  FST Corp. Ordinary SharesKBSX | $1.57 | -0.03 | -1.58% | $68.94M | 9.15K | -4.40 | -0.35 |
|  Cel-Sci CorporationCVM | $8.61 | -0.46 | -5.06% | $68.78M | 111 | -0.88 | -9.77 |
|  Sono-Tek Corporation Common StockSOTK | $4.59 | 0.04 | +0.76% | $68.33M | 53.46K | 43.50 | 0.10 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.21 | 0.06 | +3.04% | $68.11M | 2 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.03 | -0.08 | -0.49% | $68.10M | 616 | 16.30 | 0.99 |
|  Optical Cable Corp.OCC | $7.67 | 0.57 | +7.77% | $68.04M | 90.81K | -54.79 | -0.14 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.91 | 0.00 | -0.10% | $67.80M | 52.00K | -16.94 | -0.17 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.90 | -0.12 | -6.22% | $67.59M | 6.26K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.16 | -0.05 | -2.05% | $67.53M | 10 | -8.37 | -0.26 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.24 | 0.11 | +3.50% | $67.28M | 3.34K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $3.81 | 0.09 | +2.43% | $66.82M | 1 | -0.97 | -3.94 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.71 | -0.01 | -1.71% | $66.53M | 2.57K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.00 | 0.00% | $66.45M | 508 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.59 | 0.00 | 0.00% | $66.40M | 17.84K | -10.87 | -0.24 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.34 | 0.00 | -0.04% | $65.62M | 278.96K | -0.39 | -6.01 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | -0.01 | -0.09% | $65.13M | 120 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.30 | -0.11 | -1.06% | $65.07M | 11 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.32 | -0.50 | -5.17% | $64.96M | 129.77K | -0.47 | -19.79 |
|  Local Bounti CorporationLOCL | $2.94 | -0.04 | -1.51% | $64.93M | 7.42K | -0.21 | -14.17 |
|  Daxor Corporation Common StockDXR | $13.00 | 1.57 | +13.69% | $64.87M | 21.34K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.35 | 0.05 | +0.48% | $64.84M | 500 | -- | -- |
|  374Water Inc. Common StockSCWO | $0.43 | 0.04 | +10.31% | $64.79M | 22.38K | -3.90 | -0.11 |
|  Sound Group Inc. - ADRSOGP | $15.70 | -0.58 | -3.52% | $64.56M | 1 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.18 | 0.00 | 0.00% | $64.53M | 985 | -0.46 | -4.70 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.00 | 0.47 | +10.29% | $64.42M | 11 | -- | -- |
|  Century Casinos IncCNTY | $2.15 | -0.07 | -3.14% | $64.39M | 98.07K | -0.62 | -3.44 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.09 | -0.09 | -0.74% | $64.30M | 330 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.98 | -0.11 | -5.50% | $64.17M | 16 | -0.91 | -2.25 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.50 | 0.07 | +0.56% | $64.14M | 478 | 31.82 | 0.39 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.06 | -0.58% | $64.11M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.94 | -0.09 | -2.35% | $63.86M | 56.63K | -3.84 | -1.03 |
|  Solitario Resources Corp.XPL | $0.71 | 0.01 | +1.31% | $63.86M | 12 | -10.11 | -0.07 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.20 | -0.47 | -3.23% | $63.75M | 31 | -4.89 | -2.88 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.09 | -0.64 | -5.90% | $63.60M | 886 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.36 | -0.21 | -4.70% | $63.59M | 8.20K | -- | -- |
| K KNOREX LTD.KNRX | $2.10 | -0.07 | -3.23% | $63.58M | 14.95K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $22.30 | -0.64 | -2.80% | $63.50M | 447 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.84 | 0.06 | +1.69% | $63.43M | 88 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.87 | -0.09 | -4.39% | $63.24M | 398.30K | -2.39 | -0.79 |
|  CervoMed Inc. Common StockCRVO | $6.74 | -0.31 | -4.49% | $63.10M | 1 | -2.61 | -2.61 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  LivePerson IncLPSN | $6.31 | -0.25 | -3.82% | $62.90M | 730 | -0.21 | -29.98 |
| A Acorn Energy, Inc. Common StockACFN | $25.11 | 0.10 | +0.42% | $62.82M | 2.09K | 8.84 | 2.84 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.67 | -0.08 | -4.60% | $62.78M | 2 | 6.78 | 0.25 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.39 | -0.05 | -3.52% | $62.71M | 152.70K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.72 | -0.04 | -1.24% | $62.65M | 22 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.94 | 0.09 | +10.98% | $62.56M | 48.09K | -- | -- |
|  Air T IncAIRT | $22.88 | 0.58 | +2.56% | $62.16M | 1.77K | -8.46 | -2.72 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.98 | -0.01 | -0.59% | $62.02M | 20.24K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.11 | -0.02 | -1.18% | $61.98M | 33.37K | -1.60 | -1.36 |
|  PowerBank Corporation Common StockSUUN | $1.69 | -0.02 | -1.46% | $61.96M | 123.52K | -10.57 | -0.16 |
|  Talphera, Inc. Common StockTLPH | $1.30 | 0.03 | +2.38% | $61.80M | 284.06K | -3.20 | -0.40 |
|  Urban One, Inc. Class A Common StockUONE | $1.34 | 0.03 | +2.54% | $61.71M | 11.06K | -0.39 | -3.46 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.65 | -0.18 | -21.35% | $61.52M | 26.19K | -- | -- |
