|  NeueHealth, Inc.NEUE | $6.82 | -0.02 | -0.29% | $60.65M | 88 | -0.13 | -51.16 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.94 | -0.07 | -6.83% | $60.60M | 3.61K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.10 | -0.03 | -0.27% | $60.56M | 105 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.94 | -0.22 | -1.45% | $60.42M | 17.73K | -- | -2.52 |
|  Brazil Potash Corp.GRO | $1.60 | -0.12 | -6.98% | $60.31M | 154.06K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.42 | -0.08 | -0.76% | $60.23M | 602 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.34 | -0.05 | -3.93% | $60.02M | 17.08K | -- | -- |
|  Forian Inc. Common StockFORA | $1.93 | -0.07 | -3.50% | $59.91M | 15.73K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | -0.01 | -0.49% | $59.87M | 123.24K | -- | -0.28 |
|  Flanigan's Enterprises IncBDL | $31.02 | -0.98 | -3.05% | $59.48M | 13 | 14.68 | 2.18 |
|  OS Therapies IncorporatedOSTX | $1.79 | 0.01 | +0.56% | $59.48M | 79.81K | -- | -- |
|  Permianville Royalty TrustPVL | $1.80 | 0.00 | +0.28% | $59.40M | 21.33K | 8.60 | 0.21 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.36 | 0.08 | +6.33% | $59.38M | 342.50K | -- | -- |
|  111, Inc. - ADRYI | $6.76 | -0.11 | -1.53% | $59.38M | 471 | -- | -0.64 |
|  Durect CorpDRRX | $1.83 | -0.04 | -1.87% | $59.29M | 243.17K | -- | -0.15 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.21 | -0.11 | -1.02% | $59.26M | 843 | 35.39 | 0.37 |
| S Santech Holdings Limited - ADRSTEC | $0.69 | -0.02 | -2.54% | $58.91M | 1.91K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.72 | -0.05 | -2.82% | $58.91M | 4.54K | -0.43 | -3.92 |
|  Clipper Realty Inc. Common StockCLPR | $3.43 | -0.05 | -1.38% | $58.77M | 40.69K | 4.99 | -1.02 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.48 | -0.04 | -0.18% | $58.74M | 7.85K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.54 | 0.38 | +1.52% | $58.73M | 400 | -- | -- |
|  AXIL Brands, Inc.AXIL | $8.67 | -0.16 | -1.80% | $58.72M | 3.69K | 38.39 | 0.23 |
|  GROW GENERATION CORPGRWG | $0.98 | 0.00 | -0.20% | $58.60M | 97.69K | -- | -0.84 |
|  Global Self Storage, Inc. Common StockSELF | $5.17 | -0.02 | -0.29% | $58.51M | 5.46K | 19.17 | 0.27 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | 0.01 | +0.05% | $58.49M | 371 | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.65 | -0.04 | -0.16% | $58.48M | 1.55K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.16 | 0.00 | -0.43% | $58.38M | 2.34K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.26 | 0.00 | +0.98% | $58.35M | 170.21K | -0.27 | -0.93 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.23 | -0.05 | -0.22% | $58.19M | 545 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.53 | -0.10 | -6.26% | $57.74M | 53.22K | -- | -0.32 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Immucell CorpICCC | $6.03 | -0.34 | -5.42% | $57.57M | 4.54K | -- | -0.07 |
|  Great Elm Group, Inc. Common StockGEG | $2.15 | 0.09 | +4.61% | $57.56M | 116 | -- | -0.07 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.43 | 0.15 | +0.58% | $57.46M | 101 | -- | -- |
|  PEDEVCO Corp.PED | $0.62 | -0.03 | -4.32% | $57.24M | 87.84K | 31.20 | 0.02 |
|  Bluerock Homes Trust, Inc.BHM | $13.90 | -0.15 | -1.07% | $57.21M | 52 | 39.03 | -1.50 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.62 | -0.04 | -5.71% | $57.21M | 2.51M | -- | -- |
|  CATO CORPCATO | $2.79 | -0.03 | -1.24% | $57.04M | 12.02K | -- | -1.35 |
|  Solitario Resources Corp.XPL | $0.68 | -0.01 | -1.16% | $57.04M | 20.79K | -- | -0.07 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.87 | -0.01 | -0.15% | $56.99M | 2.86K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.87 | 0.02 | +2.24% | $56.97M | 200.60K | -- | -0.28 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.47 | -0.04 | -2.65% | $56.86M | 311 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | +0.11% | $56.80M | 11.77K | -- | -0.01 |
|  Adicet Bio, Inc. Common StockACET | $0.67 | -0.02 | -2.57% | $56.71M | 113.61K | -- | -1.30 |
|  Pixelworks IncPXLW | $10.79 | -1.06 | -8.95% | $56.55M | 16.72K | -21.37 | -0.49 |
|  Grove Collaborative Holdings, Inc.GROV | $1.38 | -0.02 | -1.43% | $56.36M | 9.48K | -- | -0.76 |
|  Cross Timbers Royalty TrustCRT | $8.94 | -0.22 | -2.39% | $56.10M | 1.98K | 9.44 | 0.99 |
|  Toro Corp. Common StockTORO | $2.96 | -0.04 | -1.17% | $55.94M | 4.65K | 2.75 | 1.06 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | -0.01 | -0.06% | $55.92M | 1 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.55 | 0.02 | +0.19% | $55.75M | 2.03K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.13 | -1.87 | -16.95% | $55.72M | 200 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.27 | -0.02 | -0.49% | $55.26M | 7.53K | -- | -1.03 |
|  MAIA Biotechnology, Inc.MAIA | $1.51 | -0.06 | -3.82% | $55.16M | 43.43K | -- | -0.79 |
|  SurgePays, Inc. Common StockSURG | $2.71 | -0.04 | -1.45% | $55.11M | 29.14K | -2.39 | -1.13 |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.01 | +0.43% | $54.88M | 7.34K | -6.08 | -0.19 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.64 | -0.06 | -3.82% | $54.68M | 22.51K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.21 | 0.01 | +0.06% | $54.61M | 136 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.98 | -0.10 | -0.83% | $54.60M | 1 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.55 | -0.04 | -0.30% | $54.54M | 49 | -- | -0.02 |
|  Fortress Biotech, Inc.FBIO | $1.82 | -0.03 | -1.62% | $54.41M | 37.83K | -- | -2.23 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.77 | -0.10 | -5.29% | $54.32M | 167.95K | -3.05 | -0.58 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.16 | -0.05 | -4.13% | $54.30M | 51.98K | -- | -1.67 |
|  VirnetX Holding CorporationVHC | $13.15 | -1.44 | -9.84% | $54.30M | 1.84K | -2.44 | -5.33 |
|  Vera Bradley, Inc.VRA | $1.94 | 0.01 | +0.52% | $54.19M | 60.10K | -3.38 | -0.59 |
|  Westwater Resources, Inc.WWR | $0.73 | 0.02 | +2.88% | $54.14M | 258.50K | -- | -0.20 |
|  Rand Capital CorpRAND | $18.23 | -0.12 | -0.65% | $54.12M | 1.33K | 3.81 | 4.98 |
|  Phunware, Inc. Common StockPHUN | $2.67 | -0.08 | -2.91% | $54.06M | 42.46K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.43 | 0.03 | +0.13% | $53.89M | 1 | -- | -- |
|  Research Frontiers IncREFR | $1.58 | 0.00 | +0.32% | $53.84M | 5.70K | -53.50 | -0.03 |
|  Zedge, Inc.ZDGE | $3.82 | -0.20 | -4.98% | $53.64M | 11.88K | 402.00 | -0.13 |
|  Culp, Inc.CULP | $4.32 | 0.07 | +1.62% | $53.63M | 4.52K | -- | -1.53 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.23 | -0.11 | -2.63% | $53.63M | 90.34K | -4.45 | -0.97 |
|  Natural Health Trends Corp.NHTC | $4.67 | 0.01 | +0.21% | $53.54M | 2.03K | 78.00 | 0.06 |
|  Foxx Development Holdings Inc. Common StockFOXX | $7.22 | -0.29 | -3.89% | $53.43M | 3.83K | -- | -1.17 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.17 | 0.01 | +0.10% | $53.34M | 105 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.20 | -0.25 | -2.39% | $53.24M | 1.43K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.67 | -0.08 | -1.68% | $53.22M | 19.77K | -- | -2.01 |
|  Annovis Bio, Inc.ANVS | $2.51 | -0.22 | -8.06% | $53.20M | 85.56K | -- | -2.16 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $53.12M | 1 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.53 | 0.03 | +0.67% | $53.11M | 2.06K | 3.44 | 1.32 |
| V Viewbix Inc. Common StockVBIX | $5.03 | -0.38 | -7.06% | $53.11M | 5.13K | -5.40 | -0.93 |
|  EDAP TMS SAEDAP | $1.32 | -0.08 | -5.79% | $53.10M | 70.25K | -- | -0.62 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | -0.04 | -4.66% | $52.87M | 352 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.95 | -0.49 | -14.24% | $52.81M | 8.44K | -- | -1.56 |
|  Alpha Pro Tech, Ltd.APT | $4.80 | -0.06 | -1.13% | $52.80M | 2.12K | 13.14 | 0.37 |
|  Adlai Nortye Ltd. - ADRANL | $1.46 | 0.03 | +1.75% | $52.77M | 1.33K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.89 | -0.01 | -0.38% | $52.73M | 83.47K | -- | -5.24 |
|  Serina Therapeutics, Inc.SER | $5.32 | -0.22 | -4.06% | $52.73M | 1.69K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $1.09 | -0.01 | -1.18% | $52.67M | 313.56K | -2.62 | -0.43 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.43 | 0.01 | +0.04% | $52.64M | 239 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.45 | -0.01 | -0.25% | $52.60M | 3.55K | -- | -0.69 |
|  authID Inc. Common StockAUID | $3.53 | -0.38 | -9.72% | $52.56M | 12.18K | -- | -1.54 |
|  Asset Entities Inc. Class B Common StockASST | $3.02 | -0.31 | -9.46% | $52.52M | 516.60K | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.81 | -0.11 | -1.53% | $52.41M | 11.58K | -- | -1.56 |
|  BayFirst Financial Corp. Common StockBAFN | $13.01 | 0.32 | +2.52% | $52.40M | 12.13K | 7.34 | 1.73 |
|  Quantum CorporationQMCO | $7.54 | -0.47 | -5.87% | $52.33M | 200.02K | -- | -- |
|  Intellinetics, Inc.INLX | $11.53 | -0.53 | -4.36% | $52.31M | 70 | -- | -0.25 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.44 | -0.04 | -8.75% | $52.30M | 94.45K | -- | -0.07 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.00 | -0.26 | -2.53% | $52.27M | 28.70K | -- | -- |
