| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.59 | 0.09 | +0.86% | $70.39M | 31.98K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.54 | -0.37 | -5.28% | $70.14M | 126.80K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.04 | 0.03 | +0.83% | $70.05M | 1.27K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.59 | -0.01 | -0.31% | $69.98M | 5 | 17.60 | 0.00 |
| I ImageneBio, Inc. Common StockIMA | $6.20 | -0.04 | -0.64% | $69.72M | 2 | -0.77 | -8.07 |
|  Pelthos Therapeutics Inc.PTHS | $22.29 | -0.06 | -0.26% | $69.62M | 14.14K | -1.32 | -17.08 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.73 | 0.19 | +1.15% | $69.60M | 1.74K | 17.03 | 0.97 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.86 | 0.03 | +1.53% | $69.58M | 20.02K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.98 | 0.01 | +0.25% | $69.47M | 4 | 65.83 | 0.03 |
|  aTyr Pharma, Inc. Common StockATYR | $0.70 | 0.00 | -0.65% | $69.37M | 1.67M | -0.85 | -0.83 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | -0.03 | -4.72% | $69.27M | 6.75K | -1.31 | -0.46 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.27 | +2.69% | $69.11M | 124 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.93 | 0.17 | +22.50% | $68.93M | 54.96K | -- | -- |
|  XCHG Limited - ADRXCH | $1.15 | 0.05 | +4.55% | $68.90M | 2.69K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.58 | 0.00 | +0.17% | $68.80M | 2.43M | -0.69 | -0.83 |
|  OFS Capital CorporationOFS | $5.11 | -0.07 | -1.33% | $68.67M | 130 | 21.35 | 0.24 |
|  Bridgford Foods CorpBRID | $7.50 | -0.11 | -1.45% | $67.99M | 7.12K | -9.36 | -0.80 |
|  Assertio Holdings, Inc. Common StockASRT | $0.71 | -0.03 | -3.96% | $67.95M | 312.94K | -2.28 | -0.31 |
|  Broadwind, Inc. Common StockBWEN | $2.91 | 0.01 | +0.48% | $67.75M | 2 | 13.27 | 0.22 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.87 | 0.01 | +0.70% | $67.68M | 100.09K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | 0.01 | +2.42% | $67.65M | 1.89K | -1.93 | -0.18 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.36 | -0.04 | -0.35% | $67.03M | 9.29K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.96 | -0.09 | -2.89% | $66.88M | 326.78K | -2.85 | -1.04 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.41 | 0.52 | +13.24% | $66.56M | 3 | -18.54 | -0.24 |
|  Team, Inc.TISI | $14.68 | -0.23 | -1.54% | $66.48M | 5.80K | -1.24 | -11.85 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.63 | 0.15 | +9.80% | $66.37M | 653.19K | -1.04 | -1.53 |
|  Forian Inc. Common StockFORA | $2.13 | -0.01 | -0.56% | $66.31M | 59.52K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.63 | 0.19 | +5.69% | $66.29M | 69.20K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | 0.10 | +8.41% | $65.77M | 15 | -0.77 | -1.60 |
|  XBP Global Holdings, Inc. Common StockXBP | $5.71 | 0.37 | +6.87% | $65.75M | 30.54K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.76 | 0.09 | +14.17% | $65.64M | 1.04K | -2.35 | -0.32 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.19 | -0.09 | -3.95% | $65.58M | 36 | -0.94 | -2.35 |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 2 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.33 | 0.15 | +6.62% | $65.41M | 1.32M | -0.67 | -3.50 |
|  Outset Medical, Inc. Common StockOM | $3.60 | -0.17 | -4.38% | $65.35M | 110 | -0.28 | -13.05 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.70 | 0.01 | +0.09% | $65.29M | 1.57K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.92 | -0.01 | -0.25% | $65.21M | 45.35K | -1.32 | -2.98 |
|  flyExclusive, Inc.FLYX | $3.22 | 0.04 | +1.26% | $64.66M | 43.98K | -3.02 | -1.03 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.00 | 0.00% | $64.56M | 521 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.03 | +2.46% | $64.19M | 93.32K | -1.46 | -0.85 |
| A Calisa Acquisition Corp UnitsALISU | $10.21 | 0.01 | +0.06% | $63.81M | 60.00K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.76 | 0.09 | +0.74% | $63.75M | 2.54K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.11 | 0.00 | 0.00% | $63.70M | 158.93K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.66 | 0.02 | +1.22% | $63.68M | 59 | -0.71 | -2.40 |
|  Fluent, Inc. Common StockFLNT | $2.10 | 0.10 | +4.90% | $63.61M | 18.89K | -1.87 | -1.15 |
|  Sensus Healthcare, IncSRTS | $3.83 | 0.06 | +1.49% | $63.15M | 33.34K | -20.24 | -0.19 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.40 | -0.02 | -3.95% | $63.14M | 4 | -- | -- |
|  RF Industries LtdRFIL | $5.91 | 0.11 | +1.90% | $63.04M | 37.66K | -295.50 | -0.02 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.31 | -0.01 | -0.06% | $62.98M | 15.82K | 25.95 | 0.59 |
|  UNIFI, Inc. NewUFI | $3.42 | 0.06 | +1.73% | $62.98M | 39.09K | -2.56 | -1.34 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.11 | -0.41 | -6.29% | $62.92M | 82.65K | -1.80 | -3.39 |
|  Equillium, Inc. Common StockEQ | $1.07 | -0.03 | -2.36% | $62.78M | 837.13K | -1.66 | -0.62 |
|  CATO CORPCATO | $3.17 | 0.01 | +0.47% | $62.70M | 10.21K | -6.35 | -0.50 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.29 | -2.80% | $62.56M | 4.37K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.34 | -0.29 | -2.74% | $62.43M | 2 | -0.51 | -19.76 |
|  Intergroup Corporation (The)INTG | $28.96 | -0.10 | -0.34% | $62.23M | 3.59K | -11.40 | -2.54 |
|  AstroNova, Inc. Common StockALOT | $8.14 | 0.46 | +5.99% | $62.18M | 9.25K | -3.65 | -2.23 |
|  OneMedNet Corp Class A Common StockONMD | $1.22 | -0.09 | -7.25% | $61.97M | 108 | -24.30 | -0.05 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.98 | -0.02 | -0.15% | $61.82M | 229 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.40 | 0.06 | +4.89% | $61.59M | 58.31K | -2.03 | -0.70 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.37 | 0.02 | +1.48% | $61.48M | 2 | -- | -- |
|  NN IncNNBR | $1.18 | -0.02 | -2.08% | $61.44M | 1 | -1.00 | -1.23 |
|  FST Corp. Ordinary SharesKBSX | $1.37 | -0.01 | -0.79% | $61.33M | 2.33K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.02 | 0.00 | -0.25% | $61.33M | 8 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.33 | 0.14 | +4.39% | $61.29M | 124 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.12 | 0.02 | +0.71% | $61.18M | 273.59K | 105.50 | 0.02 |
|  WidePoint CorporationWYY | $6.10 | -0.23 | -3.63% | $61.14M | 42.86K | -25.75 | -0.24 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.00 | -0.03 | -2.72% | $60.42M | 7.00K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.92 | 0.00 | 0.00% | $60.37M | 254.90K | -5.74 | -0.51 |
|  PodcastOne, Inc. Common StockPODC | $2.22 | 0.09 | +4.23% | $60.28M | 20.40K | -11.20 | -0.20 |
|  Laser Photonics Corporation Common StockLASE | $2.67 | 0.07 | +2.69% | $59.70M | 168.50K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.56 | 0.00 | 0.00% | $59.67M | 272.31K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.73 | 0.13 | +7.81% | $59.64M | 80.42K | -0.85 | -2.03 |
|  Sono-Tek Corporation Common StockSOTK | $3.78 | 0.07 | +1.97% | $59.53M | 26.39K | 37.90 | 0.10 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 2 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $16.81 | -0.10 | -0.62% | $59.42M | 36.91K | -8.54 | -1.97 |
| N North European Oil Royalty TrustNRT | $6.46 | 0.08 | +1.33% | $59.33M | 33.94K | 11.53 | 0.56 |
|  Sharps Technology Inc. Common StockSTSS | $2.04 | -0.04 | -1.92% | $59.25M | 410 | 0.00 | -831.83 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.69 | -0.03 | -1.10% | $59.20M | 14.73K | -7.67 | -0.35 |
|  Solitario Resources Corp.XPL | $0.65 | -0.02 | -3.20% | $58.81M | 172.02K | -10.78 | -0.06 |
|  Eltek LtdELTK | $8.75 | -0.20 | -2.23% | $58.80M | 3.38K | 51.47 | 0.17 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.03 | 0.45 | +3.84% | $58.74M | 6.51K | 22.10 | 0.52 |
|  OS Therapies IncorporatedOSTX | $1.61 | 0.07 | +4.74% | $58.46M | 112 | -2.02 | -0.82 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.13 | -0.19 | -0.75% | $58.06M | 3.69K | -- | -- |
|  NFT LimitedMI | $3.93 | -0.10 | -2.48% | $58.05M | 3.17K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.32 | 0.25 | +1.28% | $57.98M | 2.13K | -- | -- |
|  Permianville Royalty TrustPVL | $1.75 | -0.02 | -0.85% | $57.91M | 80.50K | 25.07 | 0.07 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.79 | 0.08 | +0.68% | $57.87M | 4.96K | -98.67 | -0.12 |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | 0.02 | +4.31% | $57.79M | 1.66K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $6.16 | -0.35 | -5.31% | $57.72M | 1.04K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.06 | 0.03 | +0.64% | $57.48M | 45.44K | 31.69 | 0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.94 | -0.01 | -0.04% | $57.36M | 123 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.88 | 0.00 | +0.27% | $57.26M | 1 | -0.49 | -3.73 |
|  PowerBank Corporation Common StockSUUN | $1.41 | -0.04 | -2.76% | $57.12M | 71 | -9.74 | -0.16 |
|  CPS Technologies Corp. Common StockCPSH | $3.17 | 0.13 | +4.31% | $57.08M | 36.72K | -79.38 | -0.04 |
