|  CPS Technologies Corp. Common StockCPSH | $3.17 | 0.13 | +4.31% | $57.08M | 36.72K | -79.38 | -0.04 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.85 | 0.08 | +2.25% | $57.06M | 18.38K | -18.95 | -0.20 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.11 | -0.06 | -0.22% | $56.76M | 462 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.13 | -0.42 | -5.50% | $56.64M | 151.24K | -1.28 | -5.56 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.05 | -0.15 | -1.26% | $56.62M | 1.81K | -24.11 | -0.50 |
|  Immucell CorpICCC | $6.03 | -0.06 | -1.07% | $56.54M | 10.52K | 24.04 | 0.26 |
|  Alarum Technologies Ltd. - ADRALAR | $7.86 | 0.09 | +1.09% | $56.51M | 87.99K | 46.35 | 0.17 |
| P Park Dental Partners, Inc. Common StockPARK | $13.80 | -0.08 | -0.58% | $56.46M | 22.77K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.66 | -0.03 | -4.69% | $56.31M | 179.58K | -- | -- |
|  NFT LimitedMI | $3.93 | -0.10 | -2.48% | $56.27M | 3.17K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.02 | 0.06 | +6.50% | $56.22M | 1.14M | -0.49 | -2.11 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.03 | -0.12% | $56.09M | 11.56K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $25.92 | -5.28 | -16.92% | $55.93M | 246.60K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.52 | 0.03 | +1.74% | $55.83M | 68.57K | -0.94 | -1.62 |
| N Namib Minerals Ordinary SharesNAMM | $1.03 | -0.01 | -0.48% | $55.82M | 118.57K | -0.82 | -1.27 |
| N Nasus Pharma Ltd.NSRX | $6.16 | -0.35 | -5.31% | $55.76M | 1.04K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.07 | -0.05 | -4.11% | $55.72M | 27.58K | -2.65 | -0.40 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.99 | -0.02 | -2.18% | $55.71M | 66.41K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.89 | -0.01 | -0.10% | $55.69M | 14.66K | 10.58 | 0.46 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 6 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.21 | -0.02 | -0.90% | $55.61M | 9.50K | -6.43 | -0.34 |
|  AXIL Brands, Inc.AXIL | $8.45 | -0.05 | -0.65% | $55.58M | 79.01K | 51.41 | 0.16 |
|  Clipper Realty Inc. Common StockCLPR | $3.44 | -0.02 | -0.43% | $55.46M | 45.20K | -3.07 | -1.12 |
|  Tilly's Inc.TLYS | $1.82 | -0.04 | -2.15% | $55.31M | 65.66K | -1.59 | -1.14 |
|  Interlink Electronics, Inc. Common StockLINK | $3.48 | 0.03 | +1.01% | $55.28M | 24.78K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.60 | 0.20 | +4.57% | $55.13M | 11.10K | -1.48 | -3.07 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.02 | +2.50% | $55.12M | 5.87K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.66 | -0.05 | -0.43% | $55.04M | 7.89K | -3.87 | -3.03 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.42 | 0.00 | -0.35% | $55.03M | 372.15K | -1.47 | -0.97 |
|  Destination XL Group, Inc. Common StockDXLG | $1.01 | -0.05 | -4.25% | $54.98M | 460.62K | -7.19 | -0.14 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.42 | 0.51 | +8.71% | $54.91M | 8.87K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.35 | -0.16 | -6.33% | $54.86M | 111.34K | -- | -- |
|  Genius Group LimitedGNS | $0.65 | 0.01 | +1.22% | $54.79M | 669.59K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 1 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.96 | 0.06 | +3.16% | $54.68M | 299.33K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.08 | 0.15 | +7.77% | $54.59M | 64.82K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.45 | -0.03 | -2.23% | $54.55M | 1.04M | -0.76 | -1.94 |
|  Odysight.ai Inc. Common StockODYS | $3.30 | 0.08 | +2.55% | $54.38M | 18.84K | -3.02 | -1.10 |
|  Gogoro Inc. Ordinary SharesGGR | $3.68 | 0.00 | 0.00% | $54.37M | 10.58K | -0.41 | -9.01 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.21 | -0.03 | -0.93% | $54.35M | 37.28K | -0.02 | -163.07 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.93 | -0.05 | -5.29% | $54.33M | 3.51M | -0.79 | -1.22 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.53 | -0.02 | -0.09% | $54.12M | 11.16K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $3.39 | 0.01 | +0.39% | $54.03M | 590.98K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.75 | -0.05 | -0.45% | $54.02M | 103 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.71 | 0.00 | 0.00% | $54.02M | 380.88K | -2.03 | -2.32 |
|  PB Bankshares, Inc. Common StockPBBK | $22.88 | 0.57 | +2.58% | $53.99M | 14.87K | 23.20 | 0.98 |
|  Flanigan's Enterprises IncBDL | $28.96 | -1.55 | -5.08% | $53.83M | 1.86K | 12.43 | 2.33 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.03 | -0.28% | $53.71M | 1 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.06 | 0.14 | +4.79% | $53.67M | 13.94K | -- | -- |
|  Nephros Inc.NEPH | $5.05 | 0.08 | +1.61% | $53.66M | 26.06K | 38.85 | 0.13 |
| S Sol Strategies Inc. Common SharesSTKE | $1.84 | -0.05 | -2.65% | $53.63M | 231.47K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | 0.00% | $53.47M | 6 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $5.80 | 0.05 | +0.96% | $53.38M | 1.11K | -44.65 | -0.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 1 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.93 | 0.00 | +0.04% | $52.78M | 557.39K | -0.83 | -1.12 |
|  Inspirato Incorporated Class A Common StockISPO | $4.17 | 0.00 | +0.12% | $52.73M | 271.94K | -4.80 | -0.87 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.90 | 0.00 | 0.00% | $52.60M | 85 | -- | -- |
|  PEDEVCO Corp.PED | $0.55 | 0.00 | +0.27% | $52.54M | 116.91K | 5.00 | 0.11 |
|  PowerBank Corporation Common StockSUUN | $1.41 | -0.04 | -2.76% | $52.40M | 193.86K | -8.94 | -0.16 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $0.91 | 0.01 | +1.30% | $52.40M | 209.18K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.02 | 0.00 | 0.00% | $52.30M | 103 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.18 | 0.03 | +0.13% | $52.16M | 7.87K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 200 | -- | -- |
|  Deswell Industries IncDSWL | $3.27 | -0.03 | -0.91% | $52.11M | 37.09K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.43 | 0.03 | +1.79% | $52.06M | 57.28K | -17.63 | -0.08 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.35 | 0.00 | +0.15% | $51.99M | 27.39K | -5.42 | -0.62 |
|  Talphera, Inc. Common StockTLPH | $1.10 | -0.02 | -1.70% | $51.74M | 858.54K | -2.92 | -0.38 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.00 | 0.00% | $51.65M | 2 | -- | -- |
|  AmeriServ Financial IncASRV | $3.12 | 0.02 | +0.74% | $51.63M | 6.09K | 10.42 | 0.30 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.35 | -0.03 | -1.04% | $51.35M | 11.68K | -- | -- |
|  Local Bounti CorporationLOCL | $2.29 | -0.10 | -4.06% | $51.33M | 28.53K | -0.20 | -11.34 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.14 | -0.08 | -2.48% | $51.27M | 3.66K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.85 | 0.14 | +7.85% | $51.21M | 1.22M | -0.31 | -5.90 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.26 | -0.17 | -0.72% | $51.17M | 150 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.89 | 0.02 | +2.07% | $50.94M | 608.49K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.39 | -0.01 | -1.07% | $50.87M | 38.24K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.15 | 0.00 | 0.00% | $50.76M | 176.11K | -1.28 | -0.89 |
|  Urban One, Inc. Class A Common StockUONE | $1.12 | 0.00 | 0.00% | $50.57M | 12.81K | -0.40 | -2.84 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.81 | 0.05 | +1.30% | $50.53M | 436.52K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.27 | 0.02 | +0.47% | $50.32M | 6.81K | -427.00 | -0.01 |
|  Wallbox N.V.WBX | $2.93 | -0.07 | -2.33% | $50.25M | 34.60K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.48 | -0.02 | -4.89% | $50.12M | 370.14K | -- | -- |
|  Sypris Solutions IncSYPR | $2.17 | -0.02 | -0.91% | $50.09M | 10.95K | -21.75 | -0.10 |
|  Grove Collaborative Holdings, Inc.GROV | $1.21 | 0.01 | +0.83% | $50.08M | 6.15K | -1.95 | -0.62 |
|  LivePerson IncLPSN | $4.35 | -0.13 | -2.90% | $49.96M | 284.21K | -0.15 | -27.95 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.36 | -0.02 | -1.45% | $49.85M | 43.38K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.59 | -0.07 | -4.16% | $49.60M | 167.16K | -1.45 | -1.10 |
|  BGSF, Inc.BGSF | $4.44 | 0.11 | +2.49% | $49.56M | 37.69K | -4.30 | -1.03 |
|  Optical Cable Corp.OCC | $5.57 | -2.82 | -33.59% | $49.41M | 687.86K | -39.79 | -0.14 |
| L Lite Strategy, Inc. Common StockLITS | $1.34 | -0.03 | -1.97% | $49.29M | 1.65M | -- | -- |
|  Air T IncAIRT | $20.77 | 1.73 | +9.06% | $49.28M | 428 | -9.03 | -2.02 |
|  PSQ Holdings, Inc.PSQH | $1.06 | -0.11 | -9.75% | $49.24M | 1.64M | -0.89 | -1.20 |
|  OptimumBank Holdings, Inc.OPHC | $4.26 | -0.03 | -0.70% | $49.19M | 13.96K | 3.74 | 1.14 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.06 | 0.03 | +1.48% | $49.09M | 52.05K | -10.10 | -0.20 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.87 | 0.11 | +0.89% | $49.07M | 28 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.63 | 0.00 | +0.31% | $49.06M | 61.27K | -13.17 | -0.12 |
|  VirTra, Inc. Common StockVTSI | $4.33 | 0.01 | +0.32% | $48.99M | 35.64K | 216.75 | 0.02 |
|  Research Frontiers IncREFR | $1.46 | 0.02 | +1.04% | $48.96M | 101.96K | -24.25 | -0.06 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.81 | 0.02 | +1.12% | $48.84M | 15.00K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.24 | -0.09 | -6.77% | $48.83M | 55.18K | -- | -- |
