إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 LiveOne, Inc. Common StockLVO | $5.32 | -0.06 | -1.21% | $61.34M | 115.58K | -2.66 | -2.00 | |
 Upland Software, Inc.UPLD | $2.12 | 0.00 | -0.09% | $61.28M | 45.35K | -1.20 | -1.78 | |
 Permianville Royalty TrustPVL | $1.84 | -0.01 | -0.27% | $60.88M | 69.78K | 18.45 | 0.10 | |
 XBP Global Holdings, Inc. Common StockXBP | $0.52 | 0.01 | +2.53% | $60.76M | 216.23K | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.29 | 0.03 | +2.38% | $60.64M | 284.06K | -3.14 | -0.40 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.45 | -0.01 | -0.10% | $60.40M | 2.37K | -- | -- | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $5.28 | 0.53 | +11.25% | $60.08M | 735.34K | -- | -- | |
 FiscalNote Holdings, Inc.NOTE | $4.12 | -0.18 | -4.14% | $59.98M | 167.03K | -1.09 | -3.84 | |
 PEDEVCO Corp.PED | $0.65 | 0.01 | +1.73% | $59.97M | 257.23K | 4.66 | 0.14 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.24 | 0.26 | +8.72% | $59.95M | 11.15K | 21.87 | 0.15 | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.70 | 0.00 | 0.00% | $59.95M | 182.49K | -9.06 | -0.19 | |
 Flanigan's Enterprises IncBDL | $31.95 | 0.10 | +0.32% | $59.94M | 1.15K | 13.84 | 2.33 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.00 | -0.01 | -0.59% | $59.93M | 20.24K | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.33 | -0.01 | -0.37% | $59.74M | 510.87K | -2.36 | -0.57 | |
 Mesa Air Group, Inc. Common StockMESA | $1.44 | 0.00 | -0.35% | $59.72M | 84.76K | -0.33 | -4.29 | |
 Nephros Inc.NEPH | $5.63 | 0.21 | +3.87% | $59.68M | 116.68K | 46.92 | 0.12 | |
 Cineverse Corp. Class A Common StockCNVS | $3.06 | -0.03 | -0.97% | $59.57M | 150.23K | 38.94 | 0.08 | |
 Franklin Wireless Corp. Common StockFKWL | $5.02 | -0.08 | -1.57% | $59.16M | 17.07K | -251.00 | -0.02 | |
 Medicinova, Inc.MNOV | $1.21 | 0.00 | 0.00% | $59.10M | 14.14K | -4.82 | -0.25 | |
 Agape ATP Corporation Common StockATPC | $1.24 | -0.02 | -1.67% | $59.01M | 3.40K | -2.88 | -0.41 | |
 Adlai Nortye Ltd. - ADRANL | $1.53 | 0.02 | +1.32% | $59.00M | 17.28K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $7.18 | 0.51 | +7.72% | $58.98M | 87.10K | -0.69 | -10.56 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $9.21 | -0.29 | -3.00% | $58.88M | 473 | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.54 | 0.11 | +4.73% | $58.83M | 241.08K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.70 | 0.09 | +2.49% | $58.82M | 209.12K | -0.97 | -3.83 | |
 Atlantic American CorpAAME | $2.96 | -0.06 | -2.15% | $58.74M | 11.00K | 28.80 | 0.10 | |
F FatPipe, Inc. Common StockFATN | $4.20 | -0.09 | -2.21% | $58.69M | 19.12K | -- | -- | |
 Broadway Financial Corp/DelBYFC | $6.37 | -0.14 | -2.23% | $58.53M | 4.29K | -48.96 | -0.13 | |
 Senti Biosciences, Inc. Common StockSNTI | $2.24 | 0.00 | 0.00% | $58.47M | 104.59K | -0.25 | -8.95 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.33 | -0.02 | -0.08% | $58.45M | 15.93K | -- | -- | |
 9F Inc. - ADRJFU | $4.96 | -0.01 | -0.20% | $58.40M | 7.50K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $1.99 | 0.00 | -0.25% | $58.36M | 127.39K | -2.65 | -0.71 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.53 | -0.28 | -4.80% | $58.34M | 404.96K | -0.88 | -6.54 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.40 | -0.15 | -4.37% | $58.33M | 42.26K | -0.02 | -163.07 | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.58 | -0.02 | -2.87% | $58.27M | 5.80M | -0.26 | -2.24 | |
 Cue Biopharma, Inc.CUE | $0.74 | -0.03 | -4.34% | $58.25M | 202.41K | -1.35 | -0.56 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.36 | 0.01 | +0.81% | $58.17M | 146.50K | -2.72 | -0.50 | |
M MV Oil TrustMVO | $5.05 | -0.08 | -1.56% | $58.08M | 86.31K | 4.01 | 1.26 | |
 IO Biotech, Inc. Common StockIOBT | $0.89 | -0.02 | -1.86% | $57.91M | 1.39M | -0.56 | -1.58 | |
 Synchronoss Technologies Inc Common StockSNCR | $5.03 | -0.01 | -0.20% | $57.80M | 100.13K | -2.40 | -2.09 | |
 Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.10 | 0.05 | +0.20% | $57.74M | 2.21K | -- | -- | |
 Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.51 | -0.09 | -5.63% | $57.61M | 145.72K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.05 | -0.03 | -0.49% | $57.59M | 25.84K | 10.95 | 0.46 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.65 | -0.18 | -21.35% | $57.59M | 12.49M | -- | -- | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.45 | -0.03 | -2.16% | $57.44M | 90.92K | -1.29 | -1.12 | |
 NSTS Bancorp, Inc. Common StockNSTS | $10.96 | 0.05 | +0.50% | $57.39M | 7.13K | -68.47 | -0.16 | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.34 | -0.05 | -0.20% | $57.27M | 400 | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $1.05 | 0.01 | +0.96% | $57.06M | 41.62K | -11.77 | -0.09 | |
 SurgePays, Inc. Common StockSURG | $2.90 | 0.00 | 0.00% | $57.06M | 37.95K | -1.16 | -2.49 | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.00 | -0.43 | -2.24% | $56.98M | 7.46K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.01 | -0.01 | -0.12% | $56.86M | 8.19K | 22.80 | 0.22 | |
 Grove Collaborative Holdings, Inc.GROV | $1.39 | 0.16 | +13.01% | $56.80M | 288.36K | -2.39 | -0.58 | |
 LanzaTech Global, Inc. Common StockLNZA | $24.43 | -2.39 | -8.92% | $56.66M | 9.64K | -0.46 | -53.15 | |
 Immucell CorpICCC | $6.29 | 0.05 | +0.80% | $56.63M | 60.23K | 32.95 | 0.19 | |
 Odysight.ai Inc. Common StockODYS | $3.44 | -0.09 | -2.69% | $56.18M | 12.20K | -3.24 | -1.06 | |
M MaxsMaking Inc. Class A Ordinary SharesMAMK | $3.48 | 0.04 | +1.13% | $56.03M | 588.03K | -- | -- | |
 Universal Electronics IncUEIC | $4.19 | -0.15 | -3.46% | $55.88M | 53.86K | -3.35 | -1.25 | |
 Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.21 | 0.01 | +0.04% | $55.70M | 5.01K | -- | -- | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.58 | -0.01 | -2.47% | $55.68M | 5.47M | -0.89 | -0.65 | |
 Catalyst Bancorp, Inc. Common StockCLST | $13.44 | 0.05 | +0.41% | $55.54M | 16.20K | 22.80 | 0.59 | |
M Magnitude International Ltd Ordinary SharesMAGH | $1.68 | 0.01 | +0.60% | $55.53M | 25.10K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.91 | -0.04 | -2.31% | $55.52M | 10.00K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.10 | -0.05 | -4.74% | $55.36M | 464.13K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $12.24 | -0.09 | -0.69% | $55.09M | 25.82K | -1.71 | -7.03 | |
 Gogoro Inc. Ordinary SharesGGR | $3.73 | -0.10 | -2.74% | $54.96M | 7.42K | -0.40 | -9.20 | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $20.98 | -0.21 | -1.01% | $54.90M | 11.62K | -6.72 | -3.12 | |
 NetSol Technologies, Inc.NTWK | $4.54 | 0.13 | +2.95% | $54.85M | 61.46K | 18.62 | 0.25 | |
 SuperCom, LtdSPCB | $11.22 | 0.20 | +1.81% | $54.84M | 83.98K | 27.23 | 0.43 | |
 Heartbeam, Inc. Common StockBEAT | $1.59 | -0.02 | -0.93% | $54.73M | 129.12K | -2.28 | -0.70 | |
V VOC ENERGY TRUSTVOC | $3.23 | -0.04 | -1.22% | $54.67M | 86.99K | 5.54 | 0.58 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.78 | 0.00 | +0.28% | $54.67M | 16.91K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.61 | 0.10 | +0.91% | $54.60M | 5.54K | -20.37 | -0.57 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.04 | +0.38% | $54.55M | 1.55K | -- | -- | |
 Neonode Inc. Common StockNEON | $3.21 | -0.02 | -0.62% | $54.54M | 243.39K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.69 | -0.10 | -3.58% | $54.40M | 129.82K | -4.15 | -0.65 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.63 | -0.07 | -0.30% | $54.35M | 819 | -- | -- | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 157 | -- | -- | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $13.16 | 0.27 | +2.09% | $54.16M | 4.22K | -- | -- | |
 Cytosorbents Corp.CTSO | $0.83 | 0.01 | +1.34% | $54.10M | 31.14K | -5.07 | -0.17 | |
 Deswell Industries IncDSWL | $3.50 | 0.00 | -0.14% | $54.10M | 6.40K | -- | -- | |
 PetMed Express, Inc.PETS | $2.56 | -0.10 | -3.80% | $54.01M | 83.77K | -8.57 | -0.30 | |
 Trinseo PLCTSE | $1.49 | -0.08 | -5.41% | $53.75M | 576.91K | -0.14 | -10.97 | |
 Sensus Healthcare, IncSRTS | $3.25 | -0.01 | -0.31% | $53.51M | 68.83K | -54.25 | -0.06 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- | |
 Veru Inc.VERU | $3.66 | -0.14 | -3.68% | $53.47M | 74.73K | -1.66 | -2.20 | |
 Serina Therapeutics, Inc.SER | $5.06 | -0.01 | -0.26% | $53.37M | 11.39K | -3.93 | -1.29 | |
 Fathom Holdings Inc. Common StockFTHM | $1.63 | -0.08 | -4.68% | $53.25M | 135.91K | -1.60 | -1.06 | |
 Biodesix, Inc. Common StockBDSX | $6.53 | -0.13 | -1.88% | $53.24M | 49.89K | -1.15 | -5.80 | |
 Spruce Power Holding CorporationSPRU | $2.98 | 0.25 | +8.97% | $53.22M | 187.81K | -0.71 | -4.21 | |
 Solarmax Technology Inc. Common StockSMXT | $0.98 | 0.00 | +0.02% | $53.22M | 218.31K | -2.72 | -0.36 | |
 Aware IncAWRE | $2.48 | -0.03 | -1.39% | $53.16M | 22.31K | -8.91 | -0.28 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.62 | 0.02 | +3.15% | $53.13M | 1.17M | -2.12 | -0.29 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.48 | -0.11 | -3.20% | $53.11M | 58.25K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.77 | -0.02 | -3.02% | $53.09M | 667.16K | -4.81 | -0.16 | |
 PodcastOne, Inc. Common StockPODC | $2.00 | 0.00 | -0.25% | $53.09M | 30.43K | -8.74 | -0.23 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.32 | 0.05 | +3.94% | $53.08M | 88.09K | -0.75 | -1.73 |
إعلان