| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.43 | 0.00 | 0.00% | $52.93M | 40.33K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.32 | 0.11 | +3.40% | $52.91M | 12.63K | -16.59 | -0.20 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.75 | -0.01 | -0.08% | $52.86M | 10 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.84 | 0.02 | +2.44% | $52.72M | 8.48K | -4.94 | -0.17 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.44 | 0.04 | +0.17% | $52.67M | 45 | -- | -- |
|  Aware IncAWRE | $2.47 | -0.04 | -1.59% | $52.65M | 4.27K | -8.82 | -0.28 |
|  Serina Therapeutics, Inc.SER | $5.00 | -0.08 | -1.48% | $52.63M | 467 | -3.87 | -1.29 |
|  PodcastOne, Inc. Common StockPODC | $1.99 | -0.02 | -1.24% | $52.43M | 9.85K | -8.63 | -0.23 |
|  Tilly's Inc.TLYS | $1.72 | 0.03 | +1.78% | $52.41M | 2.35K | -1.13 | -1.52 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.54 | -0.03 | -1.59% | $52.27M | 152.61K | -2.86 | -0.54 |
|  SuperCom, LtdSPCB | $11.12 | 0.10 | +0.86% | $52.06M | 7.51K | 25.85 | 0.43 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.27 | 0.00 | +0.31% | $52.01M | 13.28K | -0.74 | -1.73 |
|  XChange TEC.INC - ADRXHG | $1.01 | -0.04 | -4.10% | $51.91M | 1.97K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.73 | -0.09 | -0.79% | $51.80M | 56 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.63 | 0.04 | +0.63% | $51.79M | 4.88K | 10.06 | 0.56 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $10.36 | -0.23 | -2.17% | $51.70M | 12.41K | -0.71 | -14.62 |
|  Beam Global Common StockBEEM | $2.93 | 0.04 | +1.38% | $51.68M | 41.76K | -1.90 | -1.54 |
| C C1 Fund Inc.CFND | $7.62 | -0.07 | -0.91% | $51.56M | 288 | -- | -- |
|  AmeriServ Financial IncASRV | $3.12 | 0.00 | -0.06% | $51.51M | 10.25K | 10.39 | 0.30 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.33 | 0.02 | +5.38% | $51.50M | 28.45K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 10 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $6.42 | -0.23 | -3.38% | $51.40M | 17.78K | -1.11 | -5.80 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.40 | 0.00 | +0.21% | $51.39M | 42.85K | -1.79 | -1.34 |
|  Broadwind, Inc. Common StockBWEN | $2.23 | -0.07 | -3.04% | $51.38M | 21.81K | -22.30 | -0.10 |
|  Natural Health Trends Corp.NHTC | $4.46 | 0.06 | +1.46% | $51.29M | 5.14K | 148.50 | 0.03 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $13.43 | 0.00 | -0.01% | $51.26M | 11.60K | -0.96 | -14.02 |
|  17 Education & Technology Group Inc. - ADRYQ | $5.78 | -0.33 | -5.48% | $51.12M | 29.04K | -2.31 | -2.50 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.83 | 0.12 | +6.96% | $51.03M | 364.29K | -45.73 | -0.04 |
|  Sachem Capital Corp. Common SharesSACH | $1.07 | -0.02 | -1.38% | $50.89M | 1.53K | -1.19 | -0.90 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.97 | 0.13 | +15.34% | $50.80M | 16.66K | -8.81 | -0.11 |
|  Laird Superfood, Inc.LSF | $4.76 | -0.19 | -3.82% | $50.77M | 3.41K | -43.28 | -0.11 |
|  VolitionRX Limited Common StockVNRX | $0.42 | -0.01 | -2.90% | $50.64M | 219.51K | -1.70 | -0.25 |
|  Live Ventures IncLIVE | $16.41 | 0.15 | +0.95% | $50.42M | 352 | 126.27 | 0.13 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.91 | -0.07 | -1.86% | $50.23M | 64.27K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.81 | 0.08 | +3.11% | $50.20M | 51.73K | -0.67 | -4.21 |
|  Evaxion A/S - ADREVAX | $6.33 | 0.20 | +3.18% | $50.12M | 78.42K | -4.79 | -1.32 |
|  Pioneer Power Solutions, Inc.PPSI | $4.51 | 0.07 | +1.67% | $50.08M | 11.93K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.44 | -0.03 | -2.04% | $50.03M | 10.30K | 14.40 | 0.10 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.72 | -0.12 | -1.36% | $49.94M | 16.43K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.61 | 0.00 | 0.00% | $49.89M | 43.87K | -1.52 | -1.06 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | 0.06 | +6.32% | $49.88M | 2.40K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.25 | 0.03 | +12.00% | $49.52M | 2.21M | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.27 | 0.19 | +2.35% | $49.40M | 475 | -51.69 | -0.16 |
|  Tempest Therapeutics, Inc. Common StockTPST | $11.04 | 0.03 | +0.27% | $49.02M | 5.24K | -0.76 | -14.59 |
|  System1, Inc.SST | $6.07 | -0.11 | -1.80% | $48.83M | 1.71K | -0.63 | -9.63 |
|  Alpha Pro Tech, Ltd.APT | $4.65 | -0.02 | -0.43% | $48.70M | 10.98K | 13.68 | 0.34 |
|  Cumberland Pharmaceuticals IncCPIX | $3.25 | 0.06 | +1.85% | $48.60M | 3.78K | -14.77 | -0.22 |
|  Annovis Bio, Inc.ANVS | $2.08 | -0.06 | -3.02% | $48.59M | 73.52K | -1.02 | -2.04 |
|  INmune Bio Inc. Common stockINMB | $1.82 | -0.02 | -0.82% | $48.52M | 45.51K | -0.74 | -2.48 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $22.63 | -0.38 | -1.63% | $48.49M | 10.61K | -- | -- |
|  VivoPower International PLCVVPR | $4.79 | -0.07 | -1.44% | $48.44M | 44.07K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.38 | 0.02 | +1.85% | $48.26M | 5.67K | -1.46 | -0.94 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.11 | -0.34 | -1.66% | $48.26M | 9.00K | -- | -- |
|  BrilliA IncBRIA | $1.93 | -0.01 | -0.52% | $48.25M | 3.17K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.95 | 0.01 | +0.25% | $48.05M | 6.63K | 8.98 | 0.44 |
|  MAIA Biotechnology, Inc.MAIA | $1.45 | -0.05 | -3.07% | $47.97M | 125.34K | -2.55 | -0.57 |
|  OptimumBank Holdings, Inc.OPHC | $4.08 | -0.03 | -0.83% | $47.90M | 374 | 3.18 | 1.28 |
|  Koss CorpKOSS | $5.07 | -0.01 | -0.30% | $47.90M | 2.38K | -56.28 | -0.09 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.15 | 0.00 | +0.16% | $47.87M | 36.11K | -3.67 | -0.86 |
|  Techprecision CorporationTPCS | $4.81 | -0.03 | -0.62% | $47.87M | 3.06K | -25.32 | -0.19 |
|  Nuburu, Inc.BURU | $0.36 | -0.03 | -8.35% | $47.86M | 24.98M | -- | -- |
|  Sypris Solutions IncSYPR | $2.08 | 0.04 | +1.72% | $47.79M | 487 | -20.75 | -0.10 |
|  Airgain, Inc. Common StockAIRG | $4.01 | 0.08 | +2.04% | $47.73M | 1.89K | -6.91 | -0.58 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.54 | 0.00 | +0.32% | $47.63M | 594.34K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.38 | 0.00 | 0.00% | $47.41M | 34.92K | -0.51 | -2.70 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.97 | -0.12 | -0.74% | $47.38M | 160 | 20.48 | 0.78 |
|  Actinium Pharmaceuticals, IncATNM | $1.51 | -0.02 | -0.98% | $47.26M | 47.33K | -1.16 | -1.31 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.13 | 0.00 | -0.44% | $47.20M | 2.96K | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.35 | -0.11 | -0.96% | $47.14M | 32 | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.82 | -0.08 | -0.43% | $47.04M | 3.12K | 20.22 | 0.98 |
|  Transact Technologies IncTACT | $4.66 | -0.04 | -0.85% | $47.03M | 15.79K | -5.42 | -0.86 |
|  Ideal Power Inc.IPWR | $5.53 | -0.06 | -1.09% | $46.99M | 4.64K | -4.50 | -1.23 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.46 | -0.11 | -3.22% | $46.75M | 48.60K | -0.72 | -4.80 |
|  Ampco-Pittsburgh Corp.AP | $2.29 | 0.01 | +0.22% | $46.42M | 12.82K | -9.52 | -0.24 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.79 | -0.04 | -1.17% | $46.23M | 73.21K | -8.43 | -0.45 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.08 | 0.26 | +4.55% | $46.16M | 2.43K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.86 | 0.26 | +3.36% | $45.79M | 9.32K | -14.55 | -0.54 |
|  SIFCO Industries, Inc.SIF | $7.39 | 0.04 | +0.61% | $45.70M | 384 | -56.88 | -0.13 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.21 | 0.02 | +0.40% | $45.51M | 61.90K | -0.64 | -9.69 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.81 | 0.18 | +1.23% | $45.41M | 113 | 10.07 | 1.47 |
|  Cross Timbers Royalty TrustCRT | $7.54 | 0.08 | +1.13% | $45.26M | 7.51K | 8.20 | 0.92 |
|  Enveric Biosciences, Inc. Common StockENVB | $7.28 | -0.10 | -1.37% | $45.25M | 55.21K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.52 | -0.06 | -2.33% | $45.07M | 635 | -0.20 | -12.70 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.21 | 0.00 | 0.00% | $44.85M | 6.03K | -- | -- |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.78 | -0.09 | -1.85% | $44.82M | 55.22K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $27.01 | -1.37 | -4.83% | $44.74M | 4.07K | -- | -- |
| S SOLAI Limited - ADRSLAI | $2.50 | 0.13 | +5.25% | $44.69M | 47.72K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.04 | 0.17 | +5.75% | $44.69M | 22.83K | -303.50 | -0.01 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.43 | -0.18 | -0.89% | $44.68M | 25.17K | -- | -- |
|  Intellinetics, Inc.INLX | $9.96 | -0.01 | -0.06% | $44.63M | 47 | -24.91 | -0.40 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.74 | -0.04 | -4.87% | $44.62M | 771.86K | -0.67 | -1.10 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.66 | 0.01 | +1.85% | $44.58M | 65.64K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.18 | -0.02 | -1.58% | $44.41M | 42.18K | -2.57 | -0.46 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.26 | -0.02 | -0.96% | $44.36M | 170.82K | -0.18 | -12.64 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.00 | -0.40% | $44.28M | 357.62K | -1.52 | -0.81 |
|  Zedge, Inc.ZDGE | $3.23 | -0.56 | -14.88% | $43.98M | 52.04K | -24.82 | -0.13 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.93 | 0.00 | -0.07% | $43.87M | 9.51K | -1.01 | -0.92 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.83 | 0.02 | +0.53% | $43.87M | 8.58K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.02 | -0.02 | -2.26% | $43.77M | 1.65K | -- | -- |
