إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 PDS Biotechnology Corporation Common StockPDSB | $0.88 | 0.01 | +1.17% | $48.70M | 353.89K | -1.09 | -0.82 | |
 Fuel Tech, Inc.FTEK | $1.56 | 0.04 | +2.89% | $48.66M | 387.92K | -17.40 | -0.09 | |
 Atlantic American CorpAAME | $2.53 | 0.13 | +5.46% | $48.55M | 3.04K | 10.82 | 0.22 | |
 NextTrip, Inc. Common StockNTRP | $3.78 | 0.59 | +18.40% | $48.51M | 90.61K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.02 | 0.01 | +1.49% | $48.45M | 394.92K | -1.32 | -0.77 | |
 INmune Bio Inc. Common stockINMB | $1.82 | -0.01 | -0.77% | $48.39M | 308.09K | -0.86 | -2.12 | |
 DDC Enterprise LimitedDDC | $2.12 | 0.02 | +1.05% | $48.38M | 105.71K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.93 | 0.00 | -0.43% | $48.20M | 495 | -- | -- | |
V VOC ENERGY TRUSTVOC | $2.84 | -0.06 | -2.14% | $48.20M | 21.05K | 5.56 | 0.51 | |
 Barfresh Food Group Inc. Common StockBRFH | $3.01 | -0.01 | -0.33% | $48.07M | 10.68K | -15.84 | -0.19 | |
 Airgain, Inc. Common StockAIRG | $4.01 | 0.06 | +1.65% | $48.01M | 13.82K | -8.03 | -0.50 | |
 Evaxion A/S - ADREVAX | $5.79 | -0.07 | -1.25% | $47.91M | 73.55K | -14.73 | -0.39 | |
 Vince Holding Corp. Common StockVNCE | $3.54 | 0.05 | +1.58% | $47.69M | 145.25K | -2.43 | -1.47 | |
 BranchOut Food Inc. Common StockBOF | $3.52 | 0.36 | +11.39% | $47.62M | 209.92K | -5.93 | -0.60 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.41 | 0.66 | +5.58% | $47.61M | 12.45K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.27 | 0.13 | +6.07% | $47.58M | 43.28K | -2.05 | -1.11 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Live Ventures IncLIVE | $15.26 | 1.62 | +11.88% | $47.33M | 21.40K | 2.40 | 6.41 | |
 Femasys Inc. Common StockFEMY | $0.80 | 0.03 | +4.12% | $47.25M | 2.75M | -1.12 | -0.72 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $15.13 | -2.35 | -13.46% | $47.22M | 5.55K | 10.40 | 1.47 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.79 | -0.03 | -4.24% | $47.16M | 7.90K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | 0.01 | +1.11% | $47.07M | 240.19K | -3.70 | -0.37 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.75 | -0.04 | -5.26% | $47.04M | 12.41K | -- | -- | |
 Workhorse Group, IncWKHS | $5.24 | -0.20 | -3.66% | $47.03M | 128.78K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.79 | 0.01 | +1.09% | $46.86M | 824.06K | -0.69 | -1.15 | |
 Alpha Pro Tech, Ltd.APT | $4.51 | -0.02 | -0.33% | $46.78M | 30.53K | 12.90 | 0.35 | |
T The Generation Essentials GroupTGE | $1.00 | 0.01 | +0.70% | $46.76M | 57.70K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.06 | -1.58 | -12.53% | $46.70M | 92.38K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.83 | -0.02 | -0.65% | $46.59M | 44.06K | 9.12 | 0.42 | |
 Micropolis Holding CompanyMCRP | $1.39 | 0.01 | +0.43% | $46.58M | 239.34K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.42 | -2.57% | $46.49M | 1.35K | 18.76 | 0.85 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.33 | 0.07 | +1.09% | $46.36M | 44.21K | -0.75 | -8.44 | |
 Techprecision CorporationTPCS | $4.63 | 0.05 | +1.09% | $46.31M | 56.37K | -92.50 | -0.05 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | -0.01 | -1.91% | $46.07M | 286.91K | -2.57 | -0.26 | |
 IO Biotech, Inc. Common StockIOBT | $0.62 | -0.02 | -2.82% | $45.83M | 769.42K | -0.47 | -1.35 | |
 Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.43% | $45.82M | 79.59K | -0.11 | -3.94 | |
 Aware IncAWRE | $2.14 | 0.06 | +2.88% | $45.74M | 32.69K | -7.93 | -0.27 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.00 | 0.17 | +0.90% | $45.60M | 19.95K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.29 | -0.03 | -10.44% | $45.19M | 5.79M | -0.64 | -0.47 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.48 | 0.06 | +3.87% | $45.14M | 290.59K | -1.99 | -0.74 | |
 Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.01 | +1.37% | $44.85M | 44.26K | -4.35 | -0.19 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.15% | $44.85M | 1.88K | -- | -- | |
 MAIA Biotechnology, Inc.MAIA | $1.21 | 0.06 | +4.78% | $44.85M | 340.36K | -1.66 | -0.73 | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.26 | -0.03 | -1.18% | $44.83M | 19.60K | -0.03 | -87.82 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.45 | -0.03 | -6.34% | $44.74M | 1.71M | -0.45 | -1.04 | |
 Cross Timbers Royalty TrustCRT | $7.45 | -0.17 | -2.27% | $44.40M | 29.66K | 9.87 | 0.75 | |
 Cel-Sci CorporationCVM | $5.58 | -0.03 | -0.61% | $44.36M | 74.75K | -0.57 | -9.77 | |
A Agroz Inc. Ordinary SharesAGRZ | $2.12 | 0.01 | +0.24% | $44.24M | 177.52K | -- | -- | |
 Radiopharm Theranostics Limited - ADRRADX | $5.57 | 0.23 | +4.38% | $44.23M | 478.84K | -- | -- | |
 Rand Capital CorpRAND | $14.89 | -0.05 | -0.34% | $44.22M | 3.72K | -3.55 | -4.20 | |
 Trio-Tech InternationalTRT | $10.17 | -0.21 | -2.01% | $44.14M | 20.97K | 169.10 | 0.06 | |
K KNOREX LTD.KNRX | $1.46 | -0.05 | -3.32% | $44.11M | 15.05K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.93 | -0.11 | -3.59% | $43.91M | 1.77M | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.04 | -2.05% | $43.85M | 217.54K | -5.10 | -0.42 | |
 Culp, Inc.CULP | $3.48 | 0.02 | +0.61% | $43.80M | 21.64K | -4.02 | -0.86 | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.17 | 0.07 | +0.37% | $43.77M | 19.59K | -- | -- | |
 SuperCom, LtdSPCB | $9.31 | 0.15 | +1.63% | $43.68M | 20.54K | 11.81 | 0.79 | |
 Solidion Technology, Inc. Common StockSTI | $6.07 | -0.04 | -0.74% | $43.44M | 20.44K | -1.85 | -3.24 | |
 HERITAGE GLOBAL INCHGBL | $1.26 | -0.05 | -4.05% | $43.43M | 244.84K | 13.89 | 0.09 | |
 Koss CorpKOSS | $4.56 | 0.06 | +1.33% | $43.36M | 146.84K | -458.50 | -0.01 | |
 SIFCO Industries, Inc.SIF | $6.95 | 0.44 | +6.76% | $42.95M | 12.36K | -53.46 | -0.13 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.90 | -0.06 | -2.20% | $42.92M | 818.87K | -- | -- | |
 Universal Electronics IncUEIC | $3.16 | -0.02 | -0.63% | $42.84M | 71.99K | -1.92 | -1.67 | |
 Loop Industries, Inc. Common StockLOOP | $0.89 | -0.01 | -1.16% | $42.71M | 101.79K | -3.56 | -0.25 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.18 | -0.13 | -3.93% | $42.69M | 108.41K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.50 | -0.05 | -3.23% | $42.65M | 836.35K | -0.50 | -3.03 | |
 Knightscope, Inc. Class A Common StockKSCP | $3.54 | -0.79 | -18.17% | $42.64M | 1.34M | -0.94 | -3.94 | |
 iBio, Inc. Common StockIBIO | $1.89 | 0.00 | -0.26% | $42.59M | 1.28M | -1.36 | -1.39 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.36 | 0.11 | +0.93% | $42.56M | 2.20K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.22 | +20.67% | $42.53M | 1.35M | -- | -- | |
 Upland Software, Inc.UPLD | $1.47 | 0.03 | +2.29% | $42.47M | 160.58K | -0.84 | -1.75 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.49 | -0.16 | -4.38% | $42.36M | 12.83K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.06 | 0.12 | +4.08% | $42.35M | 23.35K | -0.65 | -4.79 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.26 | 0.00 | +0.40% | $42.10M | 794.96K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | -0.06 | -0.26% | $41.87M | 2.59K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $2.60 | 0.10 | +3.88% | $41.68M | 43.74K | -0.16 | -15.86 | |
 Transact Technologies IncTACT | $4.08 | -0.02 | -0.41% | $41.56M | 27.90K | -5.14 | -0.80 | |
 CPI Aerostructures, Inc.CVU | $3.20 | -0.04 | -1.17% | $41.48M | 86.56K | -104.87 | -0.03 | |
 Cytosorbents Corp.CTSO | $0.65 | 0.01 | +0.78% | $41.45M | 137.97K | -3.67 | -0.18 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.66 | -0.03 | -2.07% | $41.39M | 274.06K | -0.78 | -2.15 | |
 Galecto, Inc. Common StockGLTO | $26.14 | -0.19 | -0.74% | $41.33M | 36.97K | -2.14 | -12.10 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.58 | 0.01 | +0.20% | $41.28M | 189.81K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $5.96 | -0.02 | -0.35% | $41.25M | 2.96K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.28 | -0.01 | -2.57% | $40.92M | 4.24M | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | -0.05 | -0.20% | $40.82M | 2.27K | -- | -- | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | 0.03 | +3.47% | $40.72M | 9.88K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.23 | -0.69 | -2.86% | $40.67M | 8.55K | -28.31 | -0.82 | |
 Pioneer Power Solutions, Inc.PPSI | $3.63 | -0.13 | -3.51% | $40.65M | 46.30K | -- | -- | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | +0.18% | $40.59M | 101.90K | -281.50 | -0.01 | |
 BrilliA IncBRIA | $1.66 | 0.00 | 0.00% | $40.50M | 6.24K | -- | -- | |
 374Water Inc. Common StockSCWO | $0.23 | 0.00 | +0.30% | $40.45M | 3.56M | -1.99 | -0.12 | |
 Urban One, Inc. Class D Common StockUONEK | $0.90 | 0.02 | +2.70% | $40.32M | 36.44K | -0.32 | -2.84 | |
 Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $40.28M | 50.52K | -73.75 | -0.02 | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.14 | -0.12 | -0.46% | $40.25M | 1.26K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.05 | 0.00 | -0.05% | $40.22M | 171.88K | -15.00 | -0.14 | |
 Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.96 | 0.14 | +0.56% | $40.19M | 2.18K | -- | -- | |
 Rave Restaurant Group, Inc.RAVE | $2.80 | -0.01 | -0.46% | $40.15M | 24.99K | 14.13 | 0.20 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $1.82 | 0.02 | +1.39% | $40.04M | 306.55K | -0.19 | -9.70 |
إعلان