|  Tao Synergies Inc. Common StockTAOX | $8.82 | 0.20 | +2.33% | $44.18M | 467.14K | -0.45 | -20.16 |
|  ATA Creativity Global - ADRAACG | $1.33 | 0.01 | +0.89% | $44.14M | 73.20K | -13.90 | -0.10 |
|  Inuvo, Inc.INUV | $2.94 | -0.04 | -1.41% | $44.01M | 136.08K | -10.05 | -0.30 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.79 | -0.13 | -2.12% | $43.89M | 5.36K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.82 | -0.04 | -1.40% | $43.87M | 98.25K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.15 | 0.00 | +0.13% | $43.84M | 70.54K | -3.69 | -0.86 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | 1.25 | +140.93% | $43.75M | 10.52M | -6.28 | -0.34 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $43.73M | 202 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.48 | 0.06 | +1.91% | $43.56M | 157.95K | 49.00 | 0.07 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.84 | 0.05 | +5.82% | $43.17M | 1.04M | -1.10 | -0.76 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.33 | 0.10 | +2.36% | $43.09M | 6.09K | 7.73 | 0.56 |
|  Snail, Inc. Class A Common StockSNAL | $1.18 | 0.15 | +14.56% | $43.02M | 281.03K | -2.49 | -0.46 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.24 | -0.03 | -2.28% | $42.87M | 88.81K | -0.76 | -1.63 |
|  Kartoon Studios, Inc.TOON | $0.81 | -0.01 | -0.98% | $42.76M | 453.88K | -1.76 | -0.46 |
|  BioAtla, Inc. Common StockBCAB | $0.70 | -0.06 | -7.50% | $42.75M | 794.71K | -0.66 | -1.10 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.84 | -0.05 | -5.64% | $42.73M | 184.40K | -7.41 | -0.11 |
|  RenovoRx, Inc. Common StockRNXT | $1.16 | -0.02 | -1.69% | $42.66M | 137.17K | -3.06 | -0.38 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.24 | -0.04 | -0.37% | $42.62M | 328 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.02 | 0.02 | +0.63% | $42.62M | 20.67K | -1.91 | -1.60 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.25 | -0.08 | -1.59% | $42.56M | 60.44K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.25 | 0.02 | +7.92% | $42.52M | 4.15M | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.84 | 0.02 | +2.76% | $42.50M | 252.08K | -5.67 | -0.15 |
| S SOLAI Limited - ADRSLAI | $2.40 | 0.07 | +2.88% | $42.46M | 192.62K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.92 | -0.21 | -6.71% | $42.41M | 88.80K | -288.00 | -0.01 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.29 | -0.13 | -1.18% | $42.35M | 1.51K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.85 | 0.01 | +0.18% | $42.34M | 335.82K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.61 | 0.00 | -0.25% | $42.22M | 24.43K | -1.53 | -1.05 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.20 | 0.00 | -0.42% | $42.12M | 879.91K | -0.60 | -1.98 |
|  Future FinTech Group Inc.FTFT | $2.12 | 0.00 | 0.00% | $41.92M | 27.09K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.21 | -0.16 | -0.64% | $41.86M | 4.61K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.18 | -0.07 | -6.00% | $41.78M | 219.00K | -- | -- |
|  ZYNEX INCZYXI | $1.36 | -0.04 | -2.86% | $41.66M | 48.26K | -1.46 | -0.94 |
|  Dyadic International, Inc.DYAI | $1.17 | 0.03 | +2.63% | $41.62M | 101.34K | -6.05 | -0.19 |
|  Myomo Inc.MYO | $1.07 | -0.04 | -3.15% | $40.83M | 953.71K | -4.70 | -0.23 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.82 | -0.01 | -0.35% | $40.70M | 17.79K | 5.22 | 0.54 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.48 | -0.05 | -0.22% | $40.60M | 2.21K | -- | -- |
|  Rand Capital CorpRAND | $13.66 | 0.16 | +1.22% | $40.58M | 7.05K | -5.62 | -2.43 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.34 | 0.22 | +0.88% | $40.54M | 1.50K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.63 | -0.18 | -1.18% | $40.35M | 3.05K | 5.34 | 2.74 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.85 | 0.91 | +18.40% | $40.35M | 1.06M | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.05 | 0.24 | +0.97% | $40.33M | 177 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.00 | -0.10 | -1.64% | $40.31M | 42.56K | -0.55 | -10.82 |
|  Bluerock Homes Trust, Inc.BHM | $9.84 | 0.03 | +0.25% | $40.24M | 490 | -5.68 | -1.74 |
|  BayFirst Financial Corp. Common StockBAFN | $9.77 | 0.36 | +3.83% | $40.08M | 1.86K | 5.60 | 1.73 |
|  Mogo Inc. Common SharesMOGO | $1.69 | -0.04 | -2.14% | $40.03M | 175.13K | 12.96 | 0.13 |
|  IGC Pharma, Inc.IGC | $0.42 | 0.02 | +3.74% | $39.91M | 1.66M | -6.20 | -0.07 |
|  electroCore, Inc. Common StockECOR | $4.88 | -0.10 | -1.91% | $39.85M | 17.66K | -3.08 | -1.62 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.14 | -0.02 | -1.90% | $39.77M | 288.31K | -19.25 | -0.06 |
|  Cyngn Inc. Common StockCYN | $4.89 | 0.06 | +1.33% | $39.71M | 266.56K | -0.01 | -920.26 |
|  Predictive Oncology Inc. Common StockPOAI | $9.28 | 1.27 | +15.86% | $39.69M | 63.98K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.87 | 0.24 | +4.26% | $39.60M | 17.30K | 36.63 | 0.16 |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | 0.00 | +0.69% | $39.57M | 920.66K | -0.76 | -0.94 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.88 | -0.02 | -0.10% | $39.55M | 7.40K | -- | -- |
|  111, Inc. - ADRYI | $4.55 | 0.07 | +1.67% | $39.48M | 12.15K | -5.42 | -0.84 |
|  Stardust Power Inc. Common StockSDST | $4.77 | -0.16 | -3.25% | $39.46M | 139.56K | -0.83 | -5.60 |
|  Leslie's, Inc. Common StockLESL | $4.11 | -0.17 | -3.90% | $39.25M | 121.74K | -0.47 | -9.00 |
|  Pixelworks IncPXLW | $6.94 | -0.49 | -6.59% | $39.11M | 323.10K | -1.24 | -5.59 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.77 | 0.03 | +1.28% | $39.07M | 80.78K | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.71 | 0.33 | +4.55% | $38.99M | 4.11K | -0.45 | -17.45 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.22 | -0.21 | -1.88% | $38.96M | 102 | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.55 | 0.40 | +34.96% | $38.96M | 5.04M | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.42 | -0.14 | -3.79% | $38.84M | 20.92K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.84 | -0.01 | -0.17% | $38.80M | 60.64K | -0.59 | -10.09 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.36 | -0.01 | -0.46% | $38.63M | 14.86K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.54 | -0.06 | -1.53% | $38.52M | 4.38K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.70 | 0.11 | +4.29% | $38.51M | 60.34K | 14.26 | 0.19 |
|  Huize Holding Limited - ADRHUIZ | $3.84 | -0.04 | -0.98% | $38.49M | 2.75K | 127.17 | 0.03 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.98 | -0.04 | -0.32% | $38.44M | 10.44K | -8.45 | -1.30 |
|  Elutia Inc. Class A Common StockELUT | $0.90 | 0.00 | 0.00% | $38.41M | 177.54K | -0.85 | -1.06 |
|  BGSF, Inc.BGSF | $3.44 | -0.04 | -1.29% | $38.38M | 42.00K | -5.92 | -0.58 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.79 | 0.29 | +3.47% | $38.27M | 66.02K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.59 | -0.03 | -0.83% | $38.23M | 15.11K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.97 | -0.16 | -5.11% | $38.22M | 250.16K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.45 | 0.01 | +0.35% | $38.15M | 27.68K | 14.40 | 0.10 |
|  Vince Holding Corp. Common StockVNCE | $2.98 | 0.02 | +0.71% | $38.08M | 75.94K | -2.19 | -1.34 |
|  Farmer Bros CoFARM | $1.76 | 0.02 | +1.15% | $38.00M | 63.73K | -2.59 | -0.68 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.81 | -0.08 | -4.34% | $37.93M | 5.84K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.53 | 0.93 | +7.98% | $37.84M | 6.35K | -- | -- |
|  Intrusion Inc NewINTZ | $1.92 | 0.03 | +1.80% | $37.81M | 250.52K | -2.07 | -0.92 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.14 | -0.01 | -0.87% | $37.63M | 61.91K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.77 | -0.20 | -6.73% | $37.39M | 137.60K | -0.71 | -4.30 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.57 | 0.02 | +1.61% | $37.29M | 135.01K | -1.09 | -1.52 |
|  Old Market Capital Corporation Common StockOMCC | $5.62 | -0.28 | -4.81% | $37.25M | 1.72K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.56 | -0.07 | -2.81% | $37.03M | 73.98K | -83.33 | -0.03 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.13 | 0.21 | +7.02% | $37.00M | 226.07K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.08 | -0.60 | -10.65% | $36.80M | 28.81K | -0.61 | -8.48 |
|  Cryo-Cell International Inc.CCEL | $4.56 | 0.21 | +4.91% | $36.73M | 21.30K | -65.14 | -0.07 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.73 | 0.13 | +0.51% | $36.59M | 5.23K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $9.44 | -0.28 | -2.84% | $36.58M | 19.74K | -6.30 | -1.50 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.03 | 0.02 | +1.04% | $36.42M | 62.26K | -0.72 | -2.93 |
|  Mural Oncology plc Ordinary SharesMURA | $2.10 | 0.01 | +0.24% | $36.38M | 178.30K | -0.24 | -8.59 |
|  Inspirato Incorporated Class A Common StockISPO | $2.91 | 0.01 | +0.41% | $36.23M | 4.08K | 26.41 | 0.11 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.56 | -0.27 | -6.92% | $36.17M | 167.32K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.46 | 0.05 | +12.09% | $36.06M | 290.85K | -5.10 | -0.09 |
|  Veea Inc. Common StockVEEA | $0.72 | 0.03 | +4.25% | $36.03M | 222.21K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.79 | -0.06 | -1.69% | $35.89M | 109.09K | -0.46 | -8.28 |
|  Blackboxstocks Inc. Common StockBLBX | $8.51 | -1.25 | -12.85% | $35.89M | 202.72K | -8.33 | -1.04 |
|  authID Inc. Common StockAUID | $2.64 | -0.18 | -6.38% | $35.83M | 34.76K | -1.74 | -1.53 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.39 | -0.02 | -5.04% | $35.70M | 3.19M | -- | -- |
