إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Honda Motor Co., Ltd. - ADRHMC | $30.14 | 0.46 | +1.54% | $43.41B | 180 | 6.97 | 4.30 | |
 Target CorporationTGT | $95.31 | 3.17 | +3.44% | $43.22B | 7.74K | 10.06 | 9.43 | |
 Kenvue Inc.KVUE | $22.75 | -0.20 | -0.86% | $43.17B | 190 | 42.45 | 0.53 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $48.15 | 3.50 | +7.83% | $42.88B | 470.50K | 30.85 | 1.57 | |
 Nasdaq, Inc. Common StockNDAQ | $74.74 | 1.28 | +1.74% | $42.88B | 4.53K | 38.83 | 1.92 | |
 MARATHON PETROLEUM CORPORATIONMPC | $137.54 | 3.24 | +2.41% | $42.66B | 561 | 13.79 | 9.93 | |
 Vistra Corp.VST | $124.23 | 4.16 | +3.47% | $42.58B | 22.44K | 23.35 | 5.36 | |
 TE Connectivity plcTEL | $143.52 | 7.42 | +5.45% | $42.57B | 1.25K | 22.79 | 6.26 | |
 PHILLIPS 66PSX | $104.69 | 1.80 | +1.76% | $42.56B | 2.05K | 21.14 | 4.94 | |
 Corteva, Inc. Common StockCTVA | $61.71 | 0.62 | +1.02% | $41.94B | 37 | 47.60 | 1.29 | |
 United Rentals, Inc.URI | $647.36 | 58.26 | +9.89% | $41.89B | 1.43K | 16.55 | 38.75 | |
 Fidelity National Information Services, Inc.FIS | $79.87 | 0.47 | +0.60% | $41.86B | 7.75K | 30.28 | 2.61 | |
 Coupang, Inc.CPNG | $23.24 | 0.69 | +3.04% | $41.83B | 4.62K | 40.53 | 0.57 | |
 Quanta Services, Inc.PWR | $282.12 | 7.99 | +2.91% | $41.66B | 484 | 46.60 | 6.03 | |
 MSCI, Inc.MSCI | $530.60 | -2.89 | -0.54% | $41.16B | 953 | 37.70 | 14.06 | |
 VALE S.A.VALE | $9.75 | 0.21 | +2.15% | $40.98B | 29.73K | 6.67 | 1.44 | |
 Yum! Brands, Inc.YUM | $147.58 | 1.42 | +0.97% | $40.90B | 5 | 28.13 | 5.22 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $118.87 | 6.05 | +5.36% | $40.65B | 6.73K | -535.50 | -0.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.15 | -0.74 | -0.84% | $40.64B | 5.23K | -- | -- | |
 Hess CorporationHES | $132.38 | 2.50 | +1.92% | $40.60B | 1.11K | 14.58 | 9.00 | |
 Public Service Enterprise Group IncorporatedPEG | $81.72 | -0.14 | -0.16% | $40.55B | 12 | 19.98 | 4.07 | |
 Flutter Entertainment plcFLUT | $230.29 | -1.80 | -0.78% | $40.39B | 1.32K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $216.27 | 0.03 | +0.01% | $40.37B | 1.01K | 27.33 | 7.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $288.24 | -1.92 | -0.66% | $40.20B | 1.70K | 44.82 | 6.41 | |
 Ford Motor CompanyF | $10.06 | 0.28 | +2.84% | $39.86B | 74.26K | 6.87 | 1.46 | |
 Xcel Energy, Inc.XEL | $70.29 | -1.24 | -1.74% | $39.60B | 62 | 19.99 | 3.44 | |
 Diamondback Energy, Inc.FANG | $136.16 | 0.64 | +0.47% | $39.52B | 3.76K | 7.69 | 17.47 | |
 Occidental Petroleum CorporationOXY | $40.37 | 0.52 | +1.32% | $39.24B | 43.56K | 16.38 | 2.44 | |
 Cummins Inc.CMI | $293.96 | 10.34 | +3.65% | $39.08B | 75 | 10.09 | 28.17 | |
 Take-Two Interactive Software IncTTWO | $222.69 | 9.45 | +4.43% | $38.89B | 4.46K | -10.42 | -21.33 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Ametek, Inc.AME | $167.24 | 5.13 | +3.17% | $38.59B | 35 | 28.20 | 5.93 | |
 Targa Resources Corp.TRGP | $177.00 | 4.57 | +2.65% | $38.59B | 772 | 30.83 | 5.74 | |
 AMBEV S.A.ABEV | $2.46 | 0.00 | +0.20% | $38.49B | 898 | 13.67 | 0.18 | |
 D.R. Horton Inc.DHI | $126.04 | 1.29 | +1.03% | $38.35B | 907 | 8.78 | 14.15 | |
 Garmin LtdGRMN | $199.11 | 5.29 | +2.73% | $38.33B | 635 | 27.25 | 7.31 | |
 Electronic Arts IncEA | $146.19 | 2.50 | +1.74% | $38.17B | 3.50K | 37.27 | 3.93 | |
 PG&E CorporationPCG | $17.39 | -0.13 | -0.72% | $38.09B | 342 | 15.07 | 1.15 | |
 Consolidated Edison, Inc.ED | $111.29 | -1.21 | -1.08% | $37.98B | 366 | 20.93 | 5.24 | |
 Trip.com Group Limited - ADRTCOM | $57.66 | -0.59 | -1.01% | $37.83B | 3.97K | 17.33 | 3.34 | |
 Corning IncorporatedGLW | $43.88 | 0.90 | +2.09% | $37.40B | 215 | 75.27 | 0.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.98 | 0.15 | +3.01% | $37.11B | 13 | -- | -- | |
 Veeva Systems Inc.VEEV | $227.71 | 7.12 | +3.23% | $37.09B | 187 | 56.30 | 4.05 | |
 Prudential Financial, Inc.PRU | $104.03 | 2.45 | +2.41% | $36.84B | 19 | 13.93 | 7.47 | |
 argenx SE - ADRARGX | $600.51 | 5.24 | +0.88% | $36.74B | 13 | -683.76 | -0.88 | |
 CBRE GROUP, INC.CBRE | $122.88 | 0.80 | +0.66% | $36.71B | 30 | 38.99 | 3.14 | |
 Entergy CorporationETR | $84.97 | 0.69 | +0.82% | $36.57B | 6 | 34.97 | 2.43 | |
 Wheaton Precious Metals Corp. Common StockWPM | $82.17 | 0.64 | +0.79% | $36.51B | 1.16K | 60.06 | 1.34 | |
 Otis Worldwide CorporationOTIS | $92.74 | 0.42 | +0.46% | $36.44B | 26 | 22.68 | 4.06 | |
 The Kraft Heinz Company Common StockKHC | $29.64 | -0.46 | -1.52% | $36.02B | 3.28K | 13.13 | 2.26 | |
 Valero Energy CorporationVLO | $113.36 | -1.16 | -1.01% | $35.88B | 54 | 13.37 | 8.48 | |
 Baker Hughes CompanyBKR | $36.38 | 0.48 | +1.35% | $35.83B | 683 | 12.14 | 2.98 | |
 Idexx Laboratories IncIDXX | $440.98 | 14.16 | +3.32% | $35.79B | 187 | 41.40 | 10.67 | |
 Cognizant Technology SolutionsCTSH | $72.12 | 1.07 | +1.51% | $35.61B | 545 | 15.96 | 4.51 | |
 Block, Inc.XYZ | $57.50 | 1.82 | +3.27% | $35.53B | 5.67K | 12.60 | 4.55 | |
 Sysco CorporationSYY | $72.54 | -0.37 | -0.51% | $35.46B | 6.47K | 18.63 | 3.89 | |
 CoStar Group IncCSGP | $83.22 | 1.40 | +1.72% | $34.98B | 2.14K | 236.94 | 0.35 | |
 WEC Energy Group, Inc.WEC | $108.91 | 0.17 | +0.15% | $34.75B | 19 | 22.55 | 4.83 | |
 ResMed Inc.RMD | $236.10 | 21.73 | +10.13% | $34.75B | 629 | 27.94 | 8.47 | |
 Imperial Oil LimitedIMO | $68.14 | 1.18 | +1.76% | $34.70B | 554 | 10.34 | 6.59 | |
 Ferrovial SE Ordinary SharesFER | $47.84 | 1.71 | +3.72% | $34.32B | 520 | -- | -- | |
 VICI Properties Inc. Common StockVICI | $32.46 | -0.25 | -0.77% | $34.28B | 454 | 12.67 | 2.56 | |
 HEICO CorporationHEI | $247.21 | 4.49 | +1.85% | $34.26B | 1.37K | 67.65 | 3.66 | |
 Datadog, Inc. Class A Common StockDDOG | $99.60 | 4.99 | +5.27% | $34.08B | 4.22K | 193.53 | 0.51 | |
 Gartner, Inc.IT | $417.85 | 11.60 | +2.85% | $34.05B | 60 | 27.57 | 16.03 | |
 Arch Capital Group LtdACGL | $92.10 | -0.43 | -0.47% | $34.05B | 22 | 8.09 | 11.20 | |
 Constellation Brands, Inc.STZ | $187.50 | 0.23 | +0.12% | $34.02B | 377 | 49.99 | 3.72 | |
 Brown & Brown, Inc.BRO | $117.76 | -0.43 | -0.37% | $33.86B | 107 | 34.14 | 3.46 | |
 Sun Life Financial Inc.SLF | $58.35 | 0.49 | +0.85% | $33.70B | 765 | 15.19 | 3.84 | |
 Ferguson Enterprises Inc.FERG | $169.52 | 6.34 | +3.88% | $33.69B | 1.83K | 20.15 | 8.33 | |
 Vulcan Materials Company(Holding Company)VMC | $249.51 | 4.98 | +2.04% | $33.52B | 67 | 37.04 | 6.85 | |
 Ares Management Corporation Class A Common StockARES | $152.97 | 7.08 | +4.85% | $33.42B | 717 | 75.36 | 2.03 | |
 The Hershey CompanyHSY | $163.99 | -2.66 | -1.60% | $33.14B | 72 | 15.01 | 10.90 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.14 | 0.15 | +2.59% | $32.68B | 44 | 7.86 | 0.78 | |
 Barrick Gold Corp.GOLD | $19.41 | 0.36 | +1.86% | $32.65B | 88.47K | 15.44 | 1.23 | |
 Cardinal Health, Inc.CAH | $135.84 | 1.41 | +1.05% | $32.64B | 974 | 25.21 | 5.36 | |
 The Hartford Insurance Group, Inc.HIG | $119.24 | -0.02 | -0.01% | $32.46B | 302 | 10.99 | 10.35 | |
 Old Dominion Freight LineODFL | $158.90 | 5.72 | +3.73% | $32.46B | 862 | 27.92 | 5.48 | |
 lululemon athletica inc.LULU | $270.64 | 4.70 | +1.77% | $32.45B | 728 | 19.42 | 13.85 | |
 Zscaler, Inc. Common StockZS | $210.14 | 9.51 | +4.74% | $32.40B | 1.36K | -837.60 | -0.25 | |
 Franco-Nevada CorporationFNV | $171.36 | 1.29 | +0.76% | $32.39B | 149 | -53.22 | -3.16 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $67.08 | 2.17 | +3.35% | $32.28B | 24.87K | 16.28 | 4.33 | |
 Vertiv Holdings Co Class A Common StockVRT | $83.88 | 5.84 | +7.49% | $32.26B | 70.46K | 66.19 | 1.28 | |
 Equifax, IncorporatedEFX | $257.20 | 8.16 | +3.27% | $32.04B | 34 | 53.15 | 4.83 | |
 Humana Inc.HUM | $267.83 | 4.11 | +1.56% | $31.98B | 119 | 26.63 | 9.95 | |
 Wabtec Inc.WAB | $185.38 | 3.47 | +1.91% | $31.71B | 818 | 30.76 | 6.03 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $242.61 | 0.54 | +0.23% | $31.39B | 321 | -111.75 | -2.17 | |
 HUBSPOT, INC.HUBS | $600.50 | 34.55 | +6.10% | $31.38B | 474 | 6686.11 | 0.09 | |
 Carvana Co.CVNA | $235.02 | 13.96 | +6.32% | $31.25B | 10.91K | 148.15 | 1.57 | |
 eBay IncEBAY | $67.20 | 0.59 | +0.88% | $31.17B | 207 | 16.81 | 3.98 | |
 General Mills, Inc.GIS | $56.39 | -0.89 | -1.56% | $30.96B | 2.81K | 12.29 | 4.60 | |
 Canadian Natural Resources LimitedCNQ | $29.31 | 0.41 | +1.41% | $30.96B | 896 | 11.28 | 2.57 | |
 Baidu, Inc.BIDU | $89.50 | 2.00 | +2.28% | $30.93B | 36.42K | 9.81 | 9.17 | |
 Martin Marietta MaterialsMLM | $509.25 | 11.15 | +2.24% | $30.76B | 677 | 15.70 | 32.33 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $307.06 | -18.60 | -5.71% | $30.66B | 1.36K | -308.56 | -1.00 | |
 Ingersoll Rand Inc. Common StockIR | $75.74 | 2.37 | +3.23% | $30.53B | 10 | 36.77 | 2.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.33 | 0.03 | +0.08% | $30.50B | 79 | 26.39 | 1.49 | |
 Agilent Technologies Inc.A | $107.02 | 2.00 | +1.90% | $30.39B | 60 | 24.51 | 4.35 | |
 Extra Space Storage, Inc.EXR | $141.86 | 0.52 | +0.37% | $30.18B | 67 | 37.22 | 3.82 | |
 Texas Pacific Land CorporationTPL | $1335.79 | 6.77 | +0.51% | $30.00B | 532 | 66.19 | 19.72 |
إعلان