إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Giftify, Inc. Common StockGIFT | $0.90 | -0.06 | -6.18% | $26.75M | 32.92K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $2.62 | 0.02 | +0.58% | $26.69M | 47.11K | -3.56 | -0.70 | |
 Intelligent Protection Management Corp. Common StockIPM | $2.05 | 0.06 | +2.82% | $26.62M | 50.98K | -5.91 | -0.34 | |
 Boundless Bio, Inc. Common StockBOLD | $1.17 | -0.07 | -6.05% | $26.53M | 115.58K | -0.40 | -2.96 | |
 WF Holding Limited Ordinary SharesWFF | $1.07 | -0.06 | -5.31% | $26.45M | 219.81K | -- | -- | |
 Solo Brands, Inc.SBDS | $16.14 | -1.05 | -6.13% | $26.33M | 3.96K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.94 | -0.02 | -2.59% | $26.31M | 12.26K | -- | -- | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.24M | 2.83K | -- | -- | |
 Scienture Holdings, Inc. Common StockSCNX | $1.97 | -0.04 | -2.24% | $26.17M | 79.23K | -- | -- | |
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.04 | -0.16 | -7.27% | $26.17M | 88.29K | -- | -- | |
 Vivos Therapeutics, Inc. Common StockVVOS | $4.49 | -0.23 | -4.97% | $26.12M | 142.98K | -0.78 | -5.68 | |
 Xos, Inc. Common StockXOS | $3.03 | -0.14 | -4.42% | $25.97M | 27.74K | -0.51 | -6.17 | |
 Q32 Bio Inc. Common StockQTTB | $2.14 | -0.09 | -4.04% | $25.92M | 307.33K | -0.15 | -14.25 | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.02 | -0.01 | -0.49% | $25.89M | 67.00K | -- | -- | |
 Maris-Tech Ltd. Ordinary SharesMTEK | $3.14 | -0.07 | -2.18% | $25.88M | 28.99K | -- | -- | |
 Guardforce AI Co., Limited Ordinary SharesGFAI | $1.21 | -0.08 | -6.59% | $25.86M | 486.27K | -- | -- | |
 Phoenix New Media Limited - ADRFENG | $2.15 | 0.03 | +1.46% | $25.82M | 4.50K | -3.26 | -0.66 | |
 Tenax Therapeutics, Inc.TENX | $6.21 | 0.06 | +1.06% | $25.78M | 14.73K | -- | -- | |
 Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.86 | -0.02 | -2.81% | $25.65M | 931.76K | -- | -- | |
 Hudson Global, Inc.HSON | $9.26 | -0.04 | -0.38% | $25.50M | 5.59K | -8.05 | -1.15 | |
 comScore, Inc. Common StockSCOR | $5.14 | -0.41 | -7.46% | $25.40M | 40.19K | -0.24 | -21.75 | |
 First Merchants Corporation Depository SharesFRMEP | $25.40 | -0.07 | -0.28% | $25.40M | 4.92K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $5.01 | -0.25 | -4.84% | $25.19M | 39.87K | -- | -- | |
 Coffee Holding Co., Inc.JVA | $4.40 | -0.07 | -1.59% | $25.09M | 71.45K | 6.87 | 0.64 | |
 Turbo Energy, S.A. - ADRTURB | $2.27 | 0.01 | +0.52% | $25.06M | 3.62K | -- | -- | |
 Neuraxis, Inc.NRXS | $2.63 | -0.08 | -2.95% | $25.06M | 57.60K | -1.43 | -1.84 | |
 Lead Real Estate Co., Ltd - ADRLRE | $1.83 | 0.02 | +1.38% | $25.03M | 4.29K | -- | -- | |
 Mobilicom Limited - ADRMOB | $3.31 | 0.07 | +2.16% | $24.89M | 358.33K | -- | -- | |
 Lottery.com, Inc. Common StockSEGG | $0.94 | -0.06 | -5.70% | $24.83M | 618.62K | -- | -- | |
 Bit Origin Limited Class A Ordinary SharesBTOG | $0.42 | -0.05 | -11.07% | $24.83M | 11.65M | -- | -- | |
 CKX Lands, Inc.CKX | $12.12 | 0.09 | +0.75% | $24.79M | 4.12K | 32.64 | 0.37 | |
 Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.28 | 0.06 | +4.92% | $24.53M | 10.26K | -- | -- | |
 Nocera, Inc. Common StockNCRA | $1.71 | 0.08 | +4.60% | $24.50M | 135.75K | -4.61 | -0.37 | |
 Harte-Hanks, Inc. Common StockHHS | $3.46 | -0.04 | -1.28% | $24.49M | 16.71K | -0.82 | -4.05 | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $0.74 | -0.03 | -3.28% | $24.44M | 45.06K | -- | -- | |
 FibroBiologics, Inc. Common StockFBLG | $0.61 | -0.05 | -7.16% | $24.42M | 947.59K | -2.81 | -0.21 | |
 Amaze Holdings, Inc.AMZE | $4.63 | -0.54 | -10.37% | $24.41M | 108.29K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $1.98 | -0.17 | -7.71% | $24.33M | 1.37M | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.53 | -0.09 | -15.05% | $24.28M | 721.05K | -0.97 | -0.56 | |
T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.80 | -0.19 | -19.19% | $24.26M | 1.66M | -- | -- | |
 VYNE Therapeutics Inc. Common StockVYNE | $1.45 | 0.00 | -0.21% | $24.25M | 285.97K | -1.69 | -0.86 | |
 Willamette Valley VineyardsWVVI | $4.83 | 0.05 | +1.11% | $24.23M | 919 | -9.57 | -0.51 | |
 Huize Holding Limited - ADRHUIZ | $2.40 | -0.16 | -6.25% | $24.21M | 11.44K | 26.67 | 0.09 | |
 ESS Tech, Inc.GWH | $1.88 | -0.08 | -4.34% | $24.18M | 280.43K | -0.29 | -6.55 | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.90 | 0.03 | +2.87% | $24.15M | 4.87K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $3.06 | -0.19 | -5.69% | $24.10M | 961 | -22.92 | -0.13 | |
 LogProstyle Inc.LGPS | $1.00 | 0.01 | +1.01% | $24.08M | 67.93K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $0.97 | 0.03 | +2.87% | $24.03M | 22.80K | -- | -- | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.01 | -0.50 | -2.04% | $24.01M | 1.32K | -- | -- | |
 Cohen & Company IncCOHN | $11.73 | -0.57 | -4.67% | $23.91M | 23.91K | -9.86 | -1.18 | |
 J-Long Group Limited Ordinary SharesJL | $6.34 | -0.06 | -0.86% | $23.87M | 8.30K | -- | -- | |
 Cosmos Holdings Inc. Common StockCOSM | $0.83 | 0.13 | +19.10% | $23.83M | 2.05M | -0.75 | -1.08 | |
 Houston American Energy CorpHUSA | $11.77 | 1.16 | +10.89% | $23.81M | 419.18K | -36.05 | -0.32 | |
 XIAO-I Corporation - ADRAIXI | $1.78 | -0.13 | -6.54% | $23.78M | 174.86K | -- | -- | |
 UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.51 | -0.04 | -1.57% | $23.77M | 9.59K | -- | -- | |
 Iridex CorpIRIX | $1.42 | -0.11 | -7.45% | $23.67M | 203.76K | -2.10 | -0.67 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $0.84 | -0.08 | -9.14% | $23.61M | 348.60K | -0.28 | -3.03 | |
 Lazydays Holdings, Inc. Common StockGORV | $6.38 | -0.12 | -1.78% | $23.53M | 16.24K | -0.46 | -13.85 | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.93 | -1.58 | -45.10% | $23.48M | 13.71M | -- | -- | |
 Token Cat Limited - ADRTC | $0.69 | -0.03 | -4.16% | $23.46M | 35.31K | -- | -- | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.54 | -0.01 | -2.34% | $23.41M | 1.01M | -0.51 | -1.06 | |
 Nortech Systems IncNSYS | $8.46 | -0.13 | -1.57% | $23.34M | 5.20K | 5.45 | 1.55 | |
 Longeveron Inc. Common StockLGVN | $1.56 | -0.07 | -4.57% | $23.34M | 185.01K | -- | -- | |
 GEE Group Inc.JOB | $0.20 | -0.02 | -9.33% | $23.31M | 297.21K | -0.42 | -0.51 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $1.27 | -0.03 | -1.92% | $23.30M | 13.46K | 12.75 | 0.10 | |
 Aspire Biopharma Holdings, Inc. Common StockASBP | $0.48 | 0.00 | -0.62% | $23.28M | 576.17K | -- | -- | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.53 | -0.09 | -5.31% | $23.24M | 86.00K | -0.59 | -2.55 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.51 | -0.11 | -6.79% | $23.23M | 105.22K | -- | -- | |
 Battalion Oil CorporationBATL | $1.42 | 0.09 | +6.77% | $23.20M | 142.96K | -0.58 | -2.42 | |
 Streamline Health Solutions, Inc.STRM | $5.31 | 0.01 | +0.19% | $23.13M | 32.32K | -2.20 | -2.41 | |
O OFA Group Ordinary SharesOFAL | $1.66 | -0.08 | -4.89% | $23.11M | 164.68K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.51 | -0.12 | -7.34% | $23.10M | 142.78K | -- | -- | |
 Trio-Tech InternationalTRT | $5.36 | 0.02 | +0.39% | $23.10M | 922 | 38.25 | 0.14 | |
 Natural Alternatives International Inc.NAII | $3.70 | 0.10 | +2.78% | $22.83M | 6.61K | -2.66 | -1.39 | |
 Concord Medical Services Holding LimitedCCM | $5.22 | -0.24 | -4.40% | $22.66M | 16.45K | -- | -- | |
T TMD Energy LimitedTMDE | $0.95 | -0.03 | -3.26% | $22.62M | 56.14K | -- | -- | |
 Harvard Bioscience IncHBIO | $0.50 | -0.03 | -6.08% | $22.50M | 524.04K | -1.54 | -0.33 | |
 LiqTech International, Inc.LIQT | $2.32 | 0.00 | +0.04% | $22.45M | 2.60K | -1.57 | -1.49 | |
 Intergroup Corporation (The)INTG | $10.85 | 0.09 | +0.80% | $22.44M | 10.49K | -2.27 | -4.58 | |
 OneMedNet Corp Class A Common StockONMD | $0.48 | -0.01 | -2.61% | $22.35M | 60.50K | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $2.60 | -0.03 | -1.14% | $22.31M | 22.01K | -1.13 | -2.30 | |
 Founder Group Limited Ordinary SharesFGL | $1.15 | 0.14 | +13.86% | $22.31M | 492.33K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.31 | -0.03 | -8.04% | $22.30M | 1.36M | -0.32 | -0.97 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.55 | -0.02 | -0.96% | $22.25M | 40.86K | -155.00 | -0.01 | |
 Davis Commodities Limited Ordinary SharesDTCK | $0.90 | 0.00 | +0.21% | $22.20M | 214.51K | -- | -- | |
 Callan JMB Inc. Common StockCJMB | $4.96 | 0.13 | +2.67% | $22.04M | 39.65K | -- | -- | |
 Dare Bioscience, Inc. Common StockDARE | $2.47 | -0.08 | -3.14% | $22.03M | 353.90K | -14.64 | -0.17 | |
B BeLive Holdings Ordinary ShareBLIV | $2.02 | -0.51 | -20.12% | $21.95M | 51.87K | -- | -- | |
 Performance Shipping Inc. Common SharesPSHG | $1.75 | -0.07 | -3.68% | $21.94M | 86.22K | 1.58 | 1.12 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $0.71 | -0.02 | -2.24% | $21.88M | 639.87K | -- | -- | |
 AYTU BioPharma, Inc. Common StockAYTU | $2.52 | -0.11 | -4.18% | $21.86M | 159.45K | -3.38 | -0.72 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.30 | 0.06 | +4.84% | $21.86M | 15.01K | -- | -- | |
 Retractable Technologies, IncRVP | $0.73 | 0.01 | +0.90% | $21.85M | 15.43K | -1.35 | -0.54 | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $10.95 | -0.63 | -5.44% | $21.83M | 14.21K | -1.20 | -9.26 | |
 Electra Battery Materials Corporation Common StockELBM | $1.21 | -0.04 | -3.20% | $21.82M | 58.24K | -0.82 | -1.48 | |
A Apimeds Pharmaceuticals US, Inc.APUS | $1.90 | -0.15 | -7.12% | $21.82M | 43.85K | -- | -- | |
 Globus Maritime LimitedGLBS | $1.06 | -0.02 | -1.76% | $21.82M | 33.35K | 7.57 | 0.14 | |
 Cingulate Inc. Common StockCING | $5.16 | -0.06 | -1.25% | $21.80M | 253.57K | -0.61 | -8.48 | |
 Precipio, Inc. Common StockPRPO | $14.56 | 0.16 | +1.15% | $21.69M | 8.57K | -7.84 | -1.83 | |
 Mannatech Inc.MTEX | $9.04 | 0.84 | +10.23% | $21.64M | 10.92K | -113.85 | -0.10 |
إعلان