| C C1 Fund Inc.CFND | $4.84 | 0.08 | +1.68% | $32.85M | 33.69K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $14.38 | -0.03 | -0.17% | $32.75M | 5.66K | -0.61 | -23.16 |
|  Veea Inc. Common StockVEEA | $0.65 | 0.00 | +0.68% | $32.70M | 126 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $7.92 | 0.06 | +0.76% | $32.70M | 2.10K | -2.56 | -3.11 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $15.51 | 0.43 | +2.85% | $32.69M | 9.04K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.02 | +0.36% | $32.63M | 24.37K | -5.04 | -0.84 |
| F FatPipe, Inc. Common StockFATN | $2.32 | 0.06 | +2.65% | $32.58M | 10.78K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.33 | -0.36 | -6.34% | $32.58M | 118.10K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $3.32 | 0.03 | +0.85% | $32.45M | 65 | -0.84 | -3.93 |
|  Huize Holding Limited - ADRHUIZ | $3.21 | 0.01 | +0.47% | $32.43M | 3.69K | 107.17 | 0.03 |
|  The LGL Group, Inc.LGL | $5.85 | -0.10 | -1.68% | $32.28M | 4.70K | 34.32 | 0.17 |
|  Giftify, Inc. Common StockGIFT | $1.05 | 0.02 | +1.75% | $32.20M | 26.82K | -2.48 | -0.42 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.82 | 0.54 | +6.52% | $32.19M | 59.69K | -0.77 | -10.90 |
|  VolitionRX Limited Common StockVNRX | $0.26 | 0.00 | -1.16% | $32.17M | 141 | -1.14 | -0.23 |
|  Dyadic International, Inc.DYAI | $0.90 | 0.01 | +0.57% | $32.10M | 79.78K | -3.70 | -0.24 |
|  111, Inc. - ADRYI | $3.75 | 0.23 | +6.39% | $32.07M | 3.73K | -4.40 | -0.84 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $3.36 | -0.48 | -12.55% | $31.97M | 29.00K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.39 | 0.42 | +14.20% | $31.93M | 112.87K | -0.73 | -4.74 |
|  Rallybio Corporation Common StockRLYB | $0.75 | 0.03 | +4.75% | $31.77M | 291.29K | -2.35 | -0.32 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.64 | -0.43 | -40.09% | $31.75M | 2.00K | -0.40 | -1.62 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.96 | -0.02 | -2.03% | $31.74M | 90.99K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.59 | 0.04 | +7.49% | $31.59M | 109.46K | -4.94 | -0.12 |
|  Farmer Bros CoFARM | $1.45 | -0.01 | -1.03% | $31.56M | 1 | -2.32 | -0.63 |
|  Pyxis Tankers Inc. Common StockPXS | $3.00 | 0.00 | 0.00% | $31.46M | 9.35K | -12.50 | -0.24 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.14 | 0.01 | +0.71% | $31.38M | 39.73K | -1.02 | -1.12 |
| R Reed's, Inc.REED | $2.70 | -0.51 | -15.89% | $31.14M | 76.17K | -0.37 | -7.32 |
|  Globus Maritime LimitedGLBS | $1.51 | 0.04 | +2.72% | $31.08M | 97.06K | -6.86 | -0.22 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.18 | -0.04 | -3.44% | $31.05M | 1.01K | -0.35 | -3.33 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.91 | 0.16 | +9.14% | $31.04M | 22.97K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.36 | 0.03 | +2.26% | $31.03M | 60.01K | -12.36 | -0.11 |
|  US Global Investors IncGROW | $2.42 | 0.02 | +1.04% | $31.01M | 24.99K | 40.42 | 0.06 |
|  Ryde Group Ltd.RYDE | $0.36 | 0.02 | +5.29% | $30.99M | 65.28K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | -0.01 | -3.37% | $30.80M | 1.14K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.21 | 0.21 | +1.79% | $30.79M | 6 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.94 | 0.01 | +0.41% | $30.75M | 8 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.00 | -0.06 | -5.40% | $30.74M | 1.38K | -0.75 | -1.28 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.34 | -0.06 | -4.23% | $30.70M | 916.12K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.86 | -0.04 | -4.00% | $30.70M | 7.07K | -0.68 | -1.29 |
|  Neuraxis, Inc.NRXS | $2.90 | 0.14 | +5.14% | $30.68M | 25 | -2.94 | -0.98 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.79 | 1.33 | +12.76% | $30.62M | 4.59K | -- | -- |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.37 | 0.01 | +0.38% | $30.60M | 75.30K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.46 | 0.11 | +4.89% | $30.60M | 16.56K | -- | -- |
|  Beam Global Common StockBEEM | $1.60 | 0.02 | +1.58% | $30.54M | 127.92K | -0.84 | -1.91 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | 0.00 | -0.14% | $30.42M | 68.22K | -0.40 | -1.88 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.34 | 0.01 | +2.59% | $30.28M | 324.26K | -4.66 | -0.07 |
|  Cryo-Cell International Inc.CCEL | $3.81 | 0.09 | +2.42% | $30.21M | 4.30K | -53.57 | -0.07 |
|  Passage Bio, Inc. Common StockPASG | $9.46 | 0.45 | +4.99% | $29.97M | 30.64K | -0.65 | -14.40 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.92 | -0.01 | -0.54% | $29.82M | 403 | -- | -- |
|  Noodles & Company Class ANDLS | $0.63 | 0.01 | +2.28% | $29.70M | 781.38K | -0.64 | -0.99 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.38 | 0.11 | +1.67% | $29.64M | 48 | -1.06 | -5.92 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.71 | 0.01 | +0.29% | $29.60M | 21.30K | -0.49 | -3.50 |
|  CarParts.com, Inc. Common StockPRTS | $0.45 | 0.02 | +5.18% | $29.58M | 143 | -0.47 | -0.96 |
|  Serina Therapeutics, Inc.SER | $2.70 | -0.24 | -8.16% | $29.38M | 14.21K | -1.47 | -1.87 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.71 | 0.10 | +15.84% | $29.33M | 321 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $2.90 | 0.02 | +0.52% | $29.30M | 100 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.30 | 0.00 | -1.33% | $29.27M | 12 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.64 | -0.04 | -2.32% | $29.17M | 53.61K | -0.38 | -4.30 |
|  CREATIVE REALITIES, INC.CREX | $2.77 | 0.07 | +2.59% | $29.08M | 19.69K | -3.18 | -0.87 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | -3.39% | $29.01M | 130 | -- | -- |
| V Vantage CorpVNTG | $0.93 | -0.01 | -0.73% | $28.91M | 50 | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.81 | -0.04 | -1.89% | $28.72M | 4.24K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.35 | -0.04 | -2.88% | $28.70M | 379.46K | -2.99 | -0.45 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.15 | -0.10 | -7.92% | $28.68M | 266.35K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.74 | -0.12 | -13.59% | $28.67M | 13.05K | -0.38 | -1.90 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.01 | +1.03% | $28.29M | 110.84K | -28.95 | -0.02 |
|  Data I/O CorpDAIO | $3.00 | -0.06 | -1.96% | $28.18M | 72.27K | -7.50 | -0.40 |
|  Performance Shipping Inc. Common SharesPSHG | $2.26 | 0.00 | -0.04% | $28.03M | 67.12K | 1.68 | 1.34 |
|  Ideal Power Inc.IPWR | $3.30 | -0.01 | -0.21% | $28.00M | 36.36K | -2.65 | -1.24 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.41 | -0.01 | -2.97% | $27.98M | 937 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.27 | 0.00 | +0.39% | $27.98M | 503.92K | -0.45 | -2.77 |
|  Crown Crafts IncCRWS | $2.63 | 0.05 | +2.13% | $27.93M | 20.51K | -2.78 | -0.94 |
|  United-Guardian, Inc.UG | $6.11 | 0.07 | +1.08% | $27.82M | 3.79K | 14.08 | 0.43 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.57 | 0.06 | +3.97% | $27.81M | 40.57K | -0.12 | -13.35 |
|  Modular Medical, Inc. Common StockMODD | $0.36 | 0.01 | +2.97% | $27.76M | 67 | -0.72 | -0.51 |
| B Armlogi Holding Corp. common stockBTOC | $0.61 | -0.02 | -3.73% | $27.72M | 133.65K | -1.49 | -0.41 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.70 | 0.05 | +0.75% | $27.39M | 9 | -- | -- |
|  Minerva Neurosciences, IncNERV | $3.88 | 0.08 | +2.11% | $27.27M | 4 | -2.11 | -1.85 |
|  FiscalNote Holdings, Inc.NOTE | $1.72 | 0.06 | +3.80% | $27.26M | 261.05K | -0.41 | -4.25 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.21 | -0.01 | -1.07% | $27.18M | 12 | -1.11 | -1.09 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.19 | 0.00 | -1.33% | $27.14M | 2.27K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.36 | 0.00 | +0.94% | $27.13M | 83 | -1.17 | -0.32 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.73 | -0.04 | -2.26% | $26.78M | 48.31K | -58.83 | -0.03 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.28 | 0.07 | +3.21% | $26.73M | 1.40K | -- | -- |
|  KEY Tronic CorpKTCC | $2.49 | 0.06 | +2.51% | $26.71M | 13.29K | -2.26 | -1.09 |
|  Nixxy, Inc. Common StockNIXX | $1.06 | -0.03 | -2.75% | $26.62M | 2 | -- | -- |
|  NanoViricides Inc.NNVC | $1.22 | -0.02 | -1.61% | $26.53M | 228.63K | -2.41 | -0.51 |
|  SCYNEXIS, Inc.SCYX | $0.63 | 0.00 | +0.65% | $26.44M | 515.38K | -1.24 | -0.51 |
|  Natuzzi, S.p.ANTZ | $2.42 | -0.04 | -1.42% | $26.38M | 6.22K | -- | -- |
|  Cingulate Inc. Common StockCING | $3.88 | 0.06 | +1.47% | $26.32M | 115.61K | -1.08 | -3.62 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.63 | 0.04 | +6.89% | $26.29M | 44.41K | 12.42 | 0.05 |
|  Mogo Inc. Common SharesMOGO | $1.11 | 0.01 | +1.36% | $26.27M | 61 | 4.80 | 0.23 |
|  ATA Creativity Global - ADRAACG | $0.82 | -0.06 | -7.29% | $26.21M | 6.62K | -41.25 | -0.02 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.63 | 0.56 | +27.37% | $26.16M | 6.09K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $6.74 | 2.61 | +63.00% | $26.07M | 10.43K | -0.68 | -9.68 |
|  Lee Enterprises, Inc.LEE | $3.92 | 0.52 | +15.32% | $25.86M | 213.71K | -0.66 | -6.24 |
|  First Merchants Corporation Depository SharesFRMEP | $25.84 | 0.33 | +1.28% | $25.84M | 7.25K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $11.43 | -0.12 | -1.04% | $25.83M | 712 | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.16 | 0.00 | 0.00% | $25.73M | 21.27K | 8.00 | 0.52 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $1.39 | 0.25 | +21.93% | $25.58M | 142 | -0.67 | -2.05 |
