|  Sotherly Hotels Inc. Common StockSOHO | $0.74 | -0.02 | -2.33% | $14.99M | 4.01K | -2.26 | -0.33 |
|  Solidion Technology, Inc. Common StockSTI | $0.11 | 0.00 | -2.79% | $14.94M | 2.15M | -- | -- |
|  Patriot National Bancorp IncPNBK | $3.60 | -0.02 | -0.58% | $14.77M | 121.92K | -0.50 | -7.40 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.16 | 0.00 | -2.41% | $14.76M | 1.28M | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.98 | -0.02 | -2.10% | $14.67M | 895.64K | -- | -- |
|  LiqTech International, Inc.LIQT | $1.55 | -0.06 | -3.91% | $14.65M | 1.13K | -0.85 | -1.82 |
|  Electro-Sensors IncELSE | $4.24 | 0.18 | +4.35% | $14.61M | 13.78K | 32.58 | 0.13 |
|  SOS Limited - ADRSOS | $4.76 | 0.01 | +0.32% | $14.60M | 4.18K | -- | -- |
|  Enlightify Inc.ENFY | $1.01 | -0.05 | -4.55% | $14.59M | 6.60K | -0.50 | -2.03 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.63 | 0.00 | -0.63% | $14.50M | 196.17K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.10 | -0.04 | -3.51% | $14.46M | 139.37K | -- | -- |
|  Accelerate Diagnostics, Inc.AXDX | $0.55 | 0.01 | +1.69% | $14.45M | 26.16K | -0.20 | -2.86 |
|  NextTrip, Inc. Common StockNTRP | $2.31 | -0.12 | -4.77% | $14.45M | 47.51K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.17 | 0.03 | +2.19% | $14.40M | 373.44K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.42 | 0.03 | +1.80% | $14.39M | 19.30K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.26 | 0.02 | +6.67% | $14.38M | 179.53K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $1.85 | 0.04 | +1.99% | $14.34M | 50.92K | -0.46 | -4.00 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.54 | 0.04 | +1.60% | $14.33M | 34.14K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $1.60 | -0.25 | -13.51% | $14.32M | 139.37K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $1.06 | -0.05 | -4.05% | $14.30M | 249.77K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $0.31 | 0.00 | -1.25% | $14.28M | 397.01K | -0.18 | -1.72 |
|  Jewett-Cameron TradingJCTC | $4.06 | 0.11 | +2.78% | $14.23M | 11.64K | -11.56 | -0.35 |
|  Allurion Technologies, Inc.ALUR | $2.37 | 0.04 | +1.55% | $14.10M | 45.46K | -0.20 | -12.00 |
|  Sphere 3D Corp. Common SharesANY | $0.56 | 0.02 | +3.74% | $14.10M | 426.24K | -0.69 | -0.80 |
| W WF International Limited Ordinary SharesWXM | $1.91 | -0.09 | -4.50% | $14.00M | 27.36K | -- | -- |
|  Trinity Biotech plcTRIB | $0.70 | 0.06 | +10.14% | $13.95M | 91.79K | -0.32 | -2.26 |
|  9F Inc. - ADRJFU | $1.19 | -0.01 | -0.80% | $13.95M | 69.05K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $0.55 | 0.02 | +3.66% | $13.89M | 34.60K | -2.97 | -0.18 |
|  New Era Helium Inc Common StockNEHC | $0.99 | 0.07 | +7.37% | $13.88M | 179.70K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.73 | 0.03 | +4.79% | $13.87M | 193.26K | -0.16 | -4.71 |
|  MEI Pharma, Inc.MEIP | $2.13 | -0.03 | -1.35% | $13.86M | 5.75K | -0.36 | -5.73 |
|  Portage Biotech Inc. Common StockPRTG | $8.51 | -0.76 | -8.19% | $13.78M | 97.06K | -0.20 | -41.65 |
|  NextCure, Inc. Common StockNXTC | $0.47 | 0.05 | +11.46% | $13.75M | 322.82K | -0.23 | -2.09 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.62 | 0.00 | +0.49% | $13.71M | 44.11K | 2.59 | 0.24 |
|  Worksport, Ltd. Common StockWKSP | $2.77 | -0.09 | -3.15% | $13.66M | 53.75K | -4.32 | -0.66 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.26 | -0.01 | -0.94% | $13.60M | 31.80K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $4.82 | 0.03 | +0.52% | $13.57M | 35.47K | -- | -- |
|  Mexco Energy CorporationMXC | $6.66 | -0.05 | -0.81% | $13.56M | 5.18K | 10.50 | 0.63 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.96 | 0.12 | +14.08% | $13.56M | 614.64K | 0.00 | -297.26 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $4.08 | -0.06 | -1.57% | $13.50M | 18.84K | -- | -- |
|  Equus Total Return, Inc.EQS | $0.96 | -0.04 | -3.50% | $13.44M | 11 | -1.98 | -0.50 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.78 | -0.06 | -6.97% | $13.43M | 919.28K | -0.31 | -2.53 |
|  Nocera, Inc. Common StockNCRA | $0.95 | -0.04 | -3.54% | $13.39M | 2.61K | -2.58 | -0.37 |
|  Taitron Components IncTAIT | $2.21 | -0.03 | -1.12% | $13.34M | 2.74K | 9.63 | 0.23 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.34 | -0.01 | -3.72% | $13.34M | 4.76M | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.14 | -0.02 | -1.72% | $13.29M | 3.44K | -0.27 | -4.16 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.19 | -0.01 | -0.31% | $13.22M | 12.84K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.44 | 0.00 | 0.00% | $13.21M | 17.63K | -0.54 | -0.83 |
|  TherapeuticsMD, Inc.TXMD | $1.15 | 0.01 | +0.88% | $13.15M | 55.27K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.49 | 0.19 | +14.62% | $13.13M | 2.58K | -- | -- |
|  Mobilicom Limited - ADRMOB | $1.76 | 0.00 | 0.00% | $13.10M | 19.96K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $4.68 | -0.05 | -0.99% | $13.09M | 209.74K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.77 | 0.01 | +1.63% | $13.01M | 32.51K | -0.17 | -4.35 |
|  Bionano Genomics, Inc. Common StockBNGO | $4.35 | 0.10 | +2.40% | $13.01M | 74.75K | -0.03 | -138.92 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.21 | -0.01 | -0.90% | $12.94M | 6.96K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $4.01 | 0.51 | +14.74% | $12.93M | 87.50K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.39 | -0.01 | -1.35% | $12.89M | 82.69K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.70 | 0.00 | +0.14% | $12.87M | 31.67K | -0.65 | -1.02 |
|  Imunon, Inc. Common StockIMNN | $0.88 | -0.02 | -2.03% | $12.87M | 28.52K | -0.47 | -1.89 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.44 | 0.01 | +2.56% | $12.69M | 76.87K | -0.69 | -0.65 |
| J JIADE LIMITED Common stockJDZG | $0.52 | -0.01 | -1.25% | $12.66M | 21.48K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.73 | -0.02 | -2.67% | $12.65M | 44.51K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.21 | 0.01 | +3.47% | $12.62M | 210.78K | -0.02 | -8.31 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.08 | 0.00 | 0.00% | $12.57M | 5.63K | -- | -- |
|  Air Industries GroupAIRI | $3.40 | 0.06 | +1.65% | $12.54M | 8.26K | -18.86 | -0.18 |
|  Minerva Neurosciences, IncNERV | $1.78 | 0.03 | +1.71% | $12.52M | 5.57K | -4.07 | -0.44 |
|  Dolphin Entertainment, Inc.DLPN | $1.09 | 0.02 | +1.97% | $12.50M | 11.06K | -0.54 | -2.08 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.71 | 0.09 | +15.25% | $12.44M | 1.65M | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.31 | 0.01 | +3.03% | $12.36M | 54.89K | -0.19 | -1.60 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.78 | 0.04 | +5.00% | $12.34M | 827.40K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.34 | 0.03 | +8.23% | $12.28M | 116.62K | -- | -- |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.68 | 0.00 | 0.00% | $12.26M | 63.14K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.68 | 0.06 | +10.48% | $12.22M | 408.77K | -0.55 | -1.17 |
|  BioLineRX LtdBLRX | $3.25 | 0.25 | +8.39% | $12.20M | 34.55K | -0.37 | -8.80 |
|  Silynxcom Ltd.SYNX | $1.79 | -0.06 | -2.97% | $12.15M | 5.33K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.85 | 1.45 | +26.78% | $12.13M | 149.21K | -- | -- |
|  Fitell Corporation Ordinary SharesFTEL | $0.60 | 0.03 | +4.51% | $12.11M | 29.41K | -- | -- |
| P Primega Group Holdings Limited Ordinary SharesPGHL | $0.46 | -0.02 | -4.41% | $12.09M | 205.95K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.38 | -0.03 | -1.24% | $12.09M | 124.76K | 1.47 | 1.62 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.03 | -0.09 | -2.73% | $12.05M | 43.05K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.44 | -0.02 | -1.71% | $12.02M | 41.69K | -0.40 | -3.70 |
|  Aqua Metals, Inc. Common StockAQMS | $1.44 | -0.05 | -3.56% | $12.02M | 64.70K | -0.30 | -4.76 |
|  Streamline Health Solutions, Inc.STRM | $2.71 | 0.03 | +1.19% | $11.96M | 4.60K | -1.16 | -2.41 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.71 | 0.02 | +1.18% | $11.83M | 30.62K | -1.12 | -1.53 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.14 | -0.03 | -2.99% | $11.75M | 239.30K | -0.63 | -1.79 |
|  NFT LimitedMI | $2.31 | 0.24 | +11.35% | $11.73M | 31.26K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.35 | -0.01 | -3.33% | $11.72M | 21.84K | -0.25 | -1.38 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.38 | 0.01 | +2.13% | $11.66M | 271.33K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.88 | 0.04 | +5.15% | $11.55M | 300.59K | -0.06 | -14.56 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.25 | 0.00 | +1.43% | $11.52M | 703.28K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.54 | 0.01 | +1.65% | $11.49M | 63.46K | -- | 0.00 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.72 | 0.00 | -0.14% | $11.39M | 20.41K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.42 | 0.02 | +6.09% | $11.32M | 484.14K | -0.17 | -2.44 |
|  Blackboxstocks Inc. Common StockBLBX | $3.25 | -0.04 | -1.22% | $11.30M | 9.86K | -3.23 | -0.97 |
|  United Maritime Corporation Common StockUSEA | $1.20 | -0.02 | -1.64% | $11.28M | 11.34K | -4.71 | -0.26 |
|  AirNet Technology Inc. - ADRANTE | $0.77 | -0.01 | -0.89% | $11.23M | 49.45K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.64 | 0.04 | +6.73% | $11.18M | 22.49K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.38 | 0.05 | +3.75% | $11.18M | 34.97K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.33 | -0.05 | -3.62% | $11.18M | 66.22K | -2.93 | -0.48 |
|  Flora Growth Corp. Common StockFLGC | $0.57 | -0.01 | -1.03% | $11.18M | 47.60K | -- | -- |
