|  Beneficient Class A Common StockBENF | $0.26 | 0.01 | +4.70% | $2.32M | 6.55K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | +1.38% | $2.29M | 217.78K | 0.00 | -6.69 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | 0.01 | +1.80% | $2.25M | 1.67K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | 0.00 | +0.10% | $2.23M | 46 | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.69 | -0.05 | -7.30% | $2.21M | 6.51K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.96 | 0.00 | 0.00% | $2.21M | 1 | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | 0.01 | +4.24% | $2.16M | 4.46K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.16 | 0.01 | +6.04% | $2.12M | 3.98K | 0.00 | -56.60 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.64 | -0.08 | -4.56% | $2.03M | 160 | -1.20 | -1.37 |
|  Farmmi, Inc.FAMI | $1.73 | -0.18 | -9.64% | $2.03M | 2.87K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.50 | 0.10 | +2.90% | $2.03M | 277 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.02 | +6.34% | $1.95M | 270 | -- | -- |
|  22nd Century Group Inc.XXII | $0.80 | -0.02 | -1.94% | $1.94M | 1.24K | -0.27 | -2.99 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.36 | 0.01 | +1.45% | $1.92M | 13.33K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.45 | -0.33 | -8.73% | $1.92M | 943 | 0.00 | -901.15 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.30 | 0.00 | +1.43% | $1.88M | 7.34K | -0.07 | -4.15 |
|  Token Cat Limited - ADRTC | $0.59 | 0.01 | +1.92% | $1.85M | 4 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | -0.01 | -3.66% | $1.83M | 201 | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | 0.02 | +2.40% | $1.80M | 4.93K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.46 | 0.09 | +2.68% | $1.79M | 57 | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.58 | -0.06 | -9.80% | $1.76M | 31 | -0.14 | -3.93 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.65 | -0.35 | -17.84% | $1.74M | 1.95K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.67 | -0.20 | -6.97% | $1.73M | 1.47K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.38 | 0.01 | +2.79% | $1.73M | 142.52K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.01 | +2.37% | $1.72M | 25.34K | -0.05 | -6.18 |
|  Performance Technologies IncPTIX | $0.21 | -0.01 | -2.77% | $1.68M | 5.83K | -0.18 | -1.27 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.25 | 0.02 | +6.59% | $1.66M | 836 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.22 | -0.68 | -23.47% | $1.66M | 6.03K | -0.04 | -62.00 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.14 | 0.01 | +11.72% | $1.62M | 952.10K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.26 | 0.01 | +4.21% | $1.60M | 3 | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.22 | 0.01 | +2.32% | $1.59M | 867 | -- | -- |
|  Charles & Colvard LtdCTHR | $0.49 | -0.03 | -5.85% | $1.56M | 895.07K | -0.08 | -5.90 |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | -0.02 | -1.57% | $1.55M | 1 | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.45 | -0.56 | -7.96% | $1.52M | 605 | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | -0.20% | $1.48M | 9.84K | -0.01 | -4.76 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.80 | -0.01 | -0.21% | $1.44M | 416 | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.99 | 0.11 | +3.85% | $1.43M | 7 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.75 | 0.00 | +0.27% | $1.41M | 1.02K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.28 | 0.14 | +6.51% | $1.40M | 7.78K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | 0.00 | +0.33% | $1.33M | 1.66K | -0.07 | -3.39 |
|  SC WORX CorpWORX | $0.65 | 0.03 | +5.02% | $1.33M | 1.55K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.03 | -15.98% | $1.31M | 1.22M | -- | -- |
|  Know Labs, Inc.KNW | $0.47 | 0.00 | -0.22% | $1.31M | 4.35K | -2.33 | -0.20 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.24 | 0.00 | -0.16% | $1.27M | 6.19K | -0.79 | -1.55 |
|  GRI Bio, Inc. Common StockGRI | $1.67 | -0.15 | -8.21% | $1.26M | 297 | -- | -- |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.03 | 0.13 | +6.93% | $1.21M | 54 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | 0.01 | +1.95% | $1.19M | 71.67K | -0.08 | -8.17 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.02 | 0.00 | +0.25% | $1.10M | 1.58K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | +3.90% | $977.44K | 60.16K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.86 | 0.00 | +0.14% | $954.76K | 2.21K | -0.15 | -5.72 |
|  Signing Day Sports, Inc.SGN | $0.52 | -0.01 | -0.97% | $929.26K | 2.23K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | +5.47% | $851.65K | 699.21K | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | -0.01 | -3.14% | $658.68K | 70.26K | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | +0.54% | $536.21K | 2.38M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | +1.01% | $528.97K | 1.08K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.55 | -0.05 | -0.66% | $450.00K | 1.93K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.69 | -0.03 | -4.14% | $436.39K | 7.76K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.74 | -0.02 | -2.30% | $399.16K | 92.43K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.02 | -0.01 | -28.08% | $308.71K | 8.45M | 0.00 | -8.08 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | -0.23 | -93.97% | $122.55K | 95.35M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.22 | 0.05 | +0.22% | -- | 6.06K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.05 | 0.14 | +0.61% | -- | 2.04K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.42 | 0.31 | +1.36% | -- | 2.13K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.00 | 0.00 | +0.05% | -- | 103 | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.02 | 0.00 | 0.00% | -- | 3.01K | -- | -- |
