|  AYRO, Inc. Common StockAYRO | $0.43 | 0.01 | +2.12% | $3.50M | 45.60K | -0.10 | -4.30 |
|  Palisade Bio, Inc. Common StockPALI | $0.70 | 0.00 | +0.62% | $3.50M | 126.60K | -0.05 | -13.98 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.92 | 0.00 | +0.11% | $3.47M | 33.03K | -- | 0.00 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | 0.01 | +2.41% | $3.45M | 40.86K | -0.01 | -53.72 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.88 | -0.07 | -1.65% | $3.43M | 25.52K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.82 | -0.05 | -1.81% | $3.43M | 217.22K | -0.21 | -13.75 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.38 | 0.14 | +3.42% | $3.36M | 7.15K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.46 | 0.10 | +7.35% | $3.35M | 63.49K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.40 | -0.06 | -12.21% | $3.33M | 1.37M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.74 | -0.05 | -6.42% | $3.33M | 281.27K | -0.05 | -19.05 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.15 | 0.00 | -0.43% | $3.25M | 216.90K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.69 | -0.26 | -5.25% | $3.25M | 78.25K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | -0.01 | -2.54% | $3.23M | 1.75M | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $6.17 | 0.37 | +6.43% | $3.23M | 122.73K | -- | -- |
|  Auddia Inc. Common StockAUUD | $5.22 | 0.14 | +2.85% | $3.23M | 54.41K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.51 | 0.05 | +3.42% | $3.22M | 175.98K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | -0.02 | -7.80% | $3.22M | 1.03M | -0.19 | -0.98 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.82 | -0.02 | -0.82% | $3.22M | 80.58K | -- | -- |
|  Performance Technologies IncPTIX | $3.67 | 0.04 | +1.24% | $3.19M | 154.84K | -2.89 | -1.27 |
|  CEMTREX INC.CETX | $0.95 | 0.03 | +2.93% | $3.19M | 265.40K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.95 | -0.01 | -1.25% | $3.17M | 53.21K | -0.01 | -116.55 |
|  Aditxt, Inc. Common StockADTX | $1.50 | -0.04 | -2.92% | $3.17M | 74.53K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.26 | 0.00 | +0.16% | $3.17M | 35.48K | -0.07 | -19.10 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.30 | 0.00 | +0.38% | $3.15M | 122.29K | -0.03 | -38.38 |
|  Oragenics Inc.OGEN | $4.38 | 0.10 | +2.45% | $3.11M | 181.09K | -0.61 | -7.07 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.39 | -0.12 | -2.26% | $3.11M | 59.24K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.91 | 0.01 | +0.99% | $3.10M | 46.72K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.29 | -0.09 | -6.52% | $3.10M | 193.54K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.63 | -0.02 | -3.34% | $3.02M | 387.84K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.62 | 0.00 | 0.00% | $2.98M | 53.00K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | +11.54% | $2.92M | 163.97M | 0.00 | -2.18 |
|  Tantech Holdings Ltd. Common StockTANH | $2.14 | -0.03 | -1.38% | $2.92M | 34.04K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.73 | -0.05 | -1.80% | $2.92M | 40.67K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.26 | 0.00 | +0.02% | $2.90M | 3.35K | -0.47 | -2.70 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.99 | -0.26 | -11.78% | $2.90M | 931.78K | -1.42 | -1.37 |
|  Volcon, Inc. Common stockVLCN | $0.66 | -0.01 | -1.94% | $2.88M | 58.82K | -- | -- |
|  C3is Inc. Common StockCISS | $3.62 | 0.06 | +1.83% | $2.81M | 2.35K | 0.06 | 58.20 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.80 | 0.05 | +1.39% | $2.79M | 19.30K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.42 | -0.20 | -5.39% | $2.74M | 194.67K | -- | -- |
|  Token Cat Limited - ADRTC | $0.91 | 0.06 | +6.82% | $2.71M | 469.97K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $5.16 | -0.21 | -4.00% | $2.70M | 75.66K | -0.91 | -5.72 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.54 | -0.19 | -6.96% | $2.70M | 53.87K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.31 | 0.00 | -1.33% | $2.70M | 205.61K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.48 | 0.13 | +3.72% | $2.60M | 36.50K | 0.00 | -901.15 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.54 | 0.02 | +3.85% | $2.60M | 1.11M | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.12 | -0.09 | -42.87% | $2.58M | 24.55M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.45 | -0.01 | -2.77% | $2.57M | 1.85M | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.22 | 0.01 | +4.87% | $2.49M | 1.15M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.47 | -0.08 | -2.98% | $2.48M | 124.22K | -0.01 | -239.17 |
|  Bone Biologics Corp Common StockBBLG | $0.75 | -0.05 | -6.15% | $2.47M | 233.85K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.17 | 0.00 | +0.60% | $2.44M | 6.28M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | 0.01 | +3.70% | $2.38M | 3.24M | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.89 | -0.01 | -1.11% | $2.33M | 705.19K | -0.73 | -1.23 |
|  Farmmi, Inc.FAMI | $1.84 | -0.03 | -1.34% | $2.31M | 13.44K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | -0.01 | -0.92% | $2.29M | 9.71K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.12 | -0.17 | -4.08% | $2.28M | 28.06K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.78 | 0.19 | +4.14% | $2.18M | 98.70K | -3.21 | -1.55 |
|  FOXO Technologies Inc.FOXO | $0.32 | -0.02 | -5.57% | $2.12M | 1.42M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.55 | -0.02 | -3.19% | $2.09M | 218.04K | -0.03 | -16.47 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.58 | -0.10 | -3.90% | $2.08M | 213.83K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.19 | 0.01 | +4.14% | $2.04M | 2.12M | -0.04 | -4.15 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.96 | -0.24 | -10.95% | $2.03M | 766.14K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.96 | 0.09 | +10.16% | $2.03M | 170.81K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | -0.01 | -1.69% | $2.01M | 91.09K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.56 | -1.62 | -38.76% | $1.88M | 2.41M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.27 | -0.17 | -6.99% | $1.82M | 67.47K | -- | -- |
|  SC WORX CorpWORX | $0.48 | -0.01 | -1.72% | $1.75M | 301.95K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.75 | 0.03 | +3.94% | $1.57M | 20.16K | -0.09 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.47 | -0.28 | -4.12% | $1.54M | 31.55K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.38 | -0.02 | -1.79% | $1.46M | 49.98K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.73 | -0.15 | -5.05% | $1.46M | 61.62K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.23 | -0.17 | -42.94% | $1.01M | 35.17M | 0.00 | -116.41 |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.00 | 1.95 | +16.17% | $839.94K | 502 | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.08 | -0.12 | -10.00% | $629.98K | 11.89M | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.90 | 0.00 | +0.44% | $562.39K | 156.05K | -- | -- |
|  NuCana plc - ADRNCNA | $0.08 | 0.03 | +52.10% | $506.36K | 1.16B | -0.01 | -10.48 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.86 | -0.23 | -21.28% | $462.01K | 5.28M | -0.14 | -6.18 |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.21 | 0.01 | +0.04% | -- | 464 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.36 | 0.09 | +0.37% | -- | 157.15K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | 0.20 | +0.87% | -- | 618 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.07 | 0.01 | +0.10% | -- | 29.03K | -- | -- |
