| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.02 | -4.64% | $8.09M | 182.49K | -2.34 | -0.16 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.27 | -0.03 | -9.89% | $8.09M | 248.82K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.33 | 0.00 | -0.61% | $8.09M | 147.55K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.83 | -0.29 | -13.85% | $8.08M | 103.36K | -0.16 | -11.70 |
|  Callan JMB Inc. Common StockCJMB | $1.70 | -0.08 | -4.28% | $8.04M | 39.74K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.12 | -0.05 | -2.53% | $8.04M | 18.00K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.63 | -0.26 | -13.76% | $8.03M | 71.65K | -0.82 | -2.00 |
|  IM Cannabis Corp. Common SharesIMCC | $1.51 | -0.37 | -19.52% | $8.03M | 874.19K | -1.96 | -0.78 |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | -0.03 | -3.10% | $8.01M | 99.04K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.14 | -0.13 | -48.89% | $7.93M | 13.21M | -0.10 | -1.36 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.43 | -0.09 | -17.30% | $7.72M | 319.12K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.85 | -0.17 | -5.79% | $7.72M | 15.86K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.43 | -0.02 | -4.44% | $7.71M | 228.71K | -0.03 | -13.35 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.68 | -0.39 | -9.56% | $7.69M | 51.18K | -0.43 | -8.52 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.26 | -0.09 | -3.83% | $7.69M | 99.75K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.17 | -0.22 | -5.13% | $7.68M | 23.14K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.98 | -0.04 | -3.73% | $7.65M | 90.78K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $6.04 | -1.45 | -19.36% | $7.65M | 51.22K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | -0.01 | -3.02% | $7.63M | 46.13K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.92 | -0.05 | -5.62% | $7.62M | 24.47K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.07 | -0.06 | -3.04% | $7.61M | 16.34K | -0.99 | -2.09 |
|  HeartSciences Inc. Common StockHSCS | $2.50 | -0.04 | -1.76% | $7.60M | 448.07K | -0.29 | -8.30 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.42 | -0.02 | -1.74% | $7.57M | 141.23K | -0.65 | -2.17 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.88 | -0.04 | -1.15% | $7.53M | 73.19K | -- | -- |
|  Northann Corp.NCL | $0.32 | -0.02 | -5.29% | $7.46M | 118.05K | -0.20 | -1.67 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.28 | -0.02 | -5.00% | $7.44M | 91.75K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.59 | -0.09 | -5.36% | $7.39M | 74.83K | -0.29 | -5.45 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | -0.02 | -1.76% | $7.36M | 11.89K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.13 | -35.28% | $7.36M | 4.07M | -- | -- |
|  Farmmi, Inc.FAMI | $1.42 | -0.08 | -5.36% | $7.35M | 4.92K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.21 | -0.05 | -17.61% | $7.34M | 325.86K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.51 | -0.04 | -2.51% | $7.33M | 47.39K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.73 | -0.04 | -5.21% | $7.32M | 285.58K | -0.45 | -1.61 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.03 | +2.17% | $7.23M | 2.65K | -- | -- |
|  BIOMERICA INCBMRA | $2.46 | -0.12 | -4.65% | $7.21M | 13.06K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.37 | -0.03 | -6.85% | $7.18M | 1.10M | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.28 | -0.21 | -6.02% | $7.18M | 23.72K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.66 | -0.04 | -5.18% | $7.17M | 248.89K | -0.64 | -1.04 |
|  Movano Inc. Common StockMOVE | $8.94 | -0.48 | -5.10% | $7.14M | 46.08K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.71 | -0.24 | -12.56% | $7.14M | 107.88K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.83 | 0.08 | +2.80% | $7.10M | 21.75K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.56 | -0.04 | -5.95% | $7.09M | 511.22K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.40 | -0.03 | -6.29% | $7.09M | 116.33K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.80 | -0.20 | -19.82% | $7.09M | 413.77K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.15 | -0.20 | -14.87% | $7.05M | 359.98K | -0.48 | -2.43 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.29 | -0.02 | -5.00% | $7.00M | 107.15K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.89 | 0.26 | +7.02% | $6.97M | 57.33K | -0.17 | -23.39 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.46 | -0.16 | -10.00% | $6.96M | 110.01K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.81 | -0.04 | -4.12% | $6.90M | 328.17K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.93 | -0.02 | -2.35% | $6.90M | 452.74K | -0.76 | -1.22 |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | -0.03 | -4.36% | $6.88M | 1.37M | -0.19 | -3.37 |
|  Yunji Inc. - ADRYJ | $1.40 | -0.22 | -13.35% | $6.82M | 2.37K | -0.40 | -3.44 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.21 | 0.00 | +0.34% | $6.81M | 160.18K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | -0.02 | -10.26% | $6.75M | 2.58M | -- | -- |
|  22nd Century Group Inc.XXII | $0.97 | -0.08 | -7.81% | $6.72M | 162.50K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.38 | 0.04 | +2.99% | $6.72M | 89.75K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.33 | 0.07 | +5.38% | $6.71M | 18.35K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.37 | -0.07 | -4.86% | $6.71M | 37.79K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.08 | -0.12 | -5.44% | $6.70M | 58.09K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.76 | -0.18 | -4.57% | $6.67M | 8.18K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.86 | -0.34 | -8.19% | $6.66M | 252.44K | -0.45 | -8.45 |
|  Purple Biotech Ltd. - ADRPPBT | $0.75 | 0.00 | +0.19% | $6.59M | 264.05K | -2.28 | -0.32 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.48 | -0.03 | -2.32% | $6.59M | 85.89K | -0.07 | -20.96 |
|  Moving iMage Technologies, Inc.MITQ | $0.66 | -0.04 | -5.36% | $6.59M | 33.68K | -16.57 | -0.04 |
|  Adial Pharmaceuticals, IncADIL | $0.27 | -0.02 | -7.65% | $6.57M | 586.78K | -0.37 | -0.75 |
|  enVVeno Medical Corporation Common StockNVNO | $0.31 | -0.02 | -5.90% | $6.57M | 403.21K | -0.30 | -1.08 |
|  Capstone Holding Corp. Common StockCAPS | $0.80 | -0.07 | -8.29% | $6.56M | 322.56K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.94 | -0.08 | -7.75% | $6.47M | 317.47K | -1.76 | -0.54 |
|  KALA BIO, Inc. Common StockKALA | $0.60 | -0.07 | -10.40% | $6.45M | 2.07M | -0.10 | -5.93 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.58 | -0.03 | -1.55% | $6.45M | 110.18K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.47 | -0.15 | -5.73% | $6.42M | 49.30K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.48 | -1.26 | -12.98% | $6.39M | 47.76K | -0.26 | -32.49 |
|  DevvStream Corp. Common StockDEVS | $1.68 | 0.00 | -0.30% | $6.36M | 116.78K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.37 | -0.06 | -2.47% | $6.30M | 10.55K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.49 | -0.05 | -9.17% | $6.27M | 147.06K | -0.27 | -1.89 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.47 | -0.17 | -3.56% | $6.22M | 53.55K | -0.10 | -48.05 |
|  Agape ATP Corporation Common StockATPC | $0.12 | -0.01 | -9.50% | $6.20M | 26.19M | -0.43 | -0.29 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.25 | -0.25 | -4.55% | $6.20M | 22.01K | -0.20 | -26.45 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.43 | 0.13 | +42.33% | $6.15M | 204.04M | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.47 | -0.01 | -1.96% | $6.14M | 28.03K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.59 | 0.08 | +5.36% | $6.12M | 46.88K | -2.15 | -0.75 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.96 | -0.09 | -8.86% | $6.12M | 304.37K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.79 | -0.08 | -4.28% | $6.12M | 45.54K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.35 | -0.15 | -5.80% | $6.11M | 13.50K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.16 | -0.14 | -10.85% | $6.10M | 85.93K | -0.06 | -20.77 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.44 | 0.04 | +1.15% | $6.09M | 10.12K | -1.41 | -2.44 |
|  Reliance Global Group, Inc. Common StockRELI | $0.63 | -0.03 | -4.65% | $6.08M | 335.07K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | 0.00 | -1.84% | $6.06M | 197.82K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.54 | 0.54 | +18.13% | $6.05M | 1.80M | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $1.98 | -0.42 | -17.50% | $5.99M | 128.62K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.41 | 0.01 | +3.75% | $5.97M | 46.50K | -0.30 | -1.37 |
|  Tantech Holdings Ltd. Common StockTANH | $0.96 | -0.06 | -5.39% | $5.92M | 20.47K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | -0.01 | -0.79% | $5.91M | 24.93K | -2.87 | -0.42 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.38 | -0.34 | -12.50% | $5.89M | 102.72K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.54 | -0.21 | -3.65% | $5.87M | 17.63K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.48 | -0.11 | -3.06% | $5.87M | 38.89K | -1.58 | -2.19 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.93 | -0.01 | -0.85% | $5.85M | 34.10K | -0.43 | -2.15 |
|  Genprex, Inc. Common StockGNPX | $2.58 | -0.25 | -8.98% | $5.85M | 120.02K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.99 | -0.26 | -6.18% | $5.80M | 17.51K | -0.51 | -7.86 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.43 | -0.01 | -2.86% | $5.79M | 36.57K | -- | -- |
