|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $6.84 | -0.79 | -10.41% | $9.49M | 13.31K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.09 | -0.07 | -1.25% | $9.48M | 454 | -- | -- |
|  Genprex, Inc. Common StockGNPX | $9.61 | 0.46 | +4.97% | $9.45M | 35.10K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.24 | 0.06 | +5.13% | $9.44M | 19 | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.45 | 0.01 | +1.36% | $9.39M | 8.26K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.41 | -0.01 | -3.08% | $9.37M | 26.81K | 0.37 | 1.16 |
|  Moving iMage Technologies, Inc.MITQ | $0.93 | 0.02 | +1.76% | $9.33M | 317 | -10.43 | -0.09 |
|  Addex Therapeutics Ltd - ADRADXN | $9.60 | -0.07 | -0.76% | $9.27M | 15 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.86 | 0.07 | +3.87% | $9.26M | 4 | -0.55 | -3.44 |
|  Entero Therapeutics, Inc. Common StockENTO | $4.04 | -0.29 | -6.72% | $9.23M | 158 | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.57 | 0.07 | +0.79% | $9.23M | 268 | -1.57 | -6.07 |
| M Mesa Royalty TrustMTR | $4.91 | 0.02 | +0.41% | $9.21M | 370 | 23.52 | 0.21 |
|  Treasure Global Inc. Common StockTGL | $0.72 | -0.03 | -4.32% | $9.14M | 41.24M | -0.03 | -36.92 |
|  Actelis Networks, Inc. Common StockASNS | $0.53 | 0.02 | +4.32% | $9.14M | 440.43K | -0.67 | -0.78 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.01 | 0.00 | -0.10% | $9.12M | 7.53K | -0.49 | -2.05 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.35 | 0.00 | -1.31% | $9.12M | 20.51K | -0.19 | -1.83 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.24 | -0.07 | -3.23% | $9.10M | 10.31K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $4.01 | 0.19 | +4.79% | $9.10M | 2.13K | -2.00 | -2.00 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.18 | -0.17 | -3.18% | $9.07M | 46.77K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.56 | 0.05 | +2.01% | $8.98M | 15 | -0.90 | -2.91 |
|  CleanCore Solutions Inc.ZONE | $1.09 | -0.10 | -8.43% | $8.95M | 95.84K | -1.44 | -0.78 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.44 | 0.10 | +2.23% | $8.94M | 1.66K | -- | -- |
|  BIOMERICA INCBMRA | $2.96 | 0.07 | +2.41% | $8.90M | 15.33K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.62 | 0.07 | +4.55% | $8.89M | 858 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.83 | -0.04 | -1.55% | $8.85M | 36 | -0.47 | -6.20 |
|  Trio Petroleum Corp.TPET | $1.08 | -0.05 | -4.46% | $8.82M | 66.63K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.66 | -0.12 | -6.67% | $8.79M | 11.97K | -0.85 | -1.90 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.84 | 0.17 | +3.02% | $8.77M | 3.35K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.61 | 0.00 | -0.27% | $8.76M | 1.50K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.84 | 0.07 | +1.52% | $8.76M | 696 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.60 | 0.01 | +0.95% | $8.75M | 3 | -0.41 | -3.89 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.34 | -0.04 | -1.90% | $8.74M | 3.55K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.59 | -0.03 | -1.55% | $8.69M | 5.43K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.11 | 0.03 | +31.55% | $8.65M | 9.67M | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.38 | -0.04 | -9.74% | $8.64M | 17.38K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.77 | -0.04 | -4.50% | $8.57M | 2 | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.92 | 0.06 | +1.67% | $8.51M | 526 | -0.28 | -14.04 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.85 | 0.05 | +2.63% | $8.46M | 977 | -0.67 | -2.78 |
|  Avalon GloboCare Corp. Common StockALBT | $2.22 | 0.00 | 0.00% | $8.45M | 111 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.40 | -0.11 | -7.57% | $8.45M | 966 | -0.63 | -2.32 |
| I iOThree Limited Ordinary SharesIOTR | $0.32 | 0.02 | +6.23% | $8.44M | 27.71K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.98 | 0.16 | +2.81% | $8.42M | 314 | -0.50 | -11.63 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.54 | 0.03 | +2.30% | $8.35M | 3.69K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.74 | -0.05 | -6.89% | $8.34M | 62.27K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.82 | 0.02 | +0.53% | $8.32M | 71 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.03 | 0.00 | +0.01% | $8.26M | 12.55K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.33 | 0.01 | +3.09% | $8.23M | 26.84K | -0.35 | -0.94 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.69 | -0.12 | -2.53% | $8.17M | 811 | -3.14 | -1.47 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.30 | -0.03 | -1.24% | $8.16M | 7.69K | -0.02 | -122.29 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.33 | 0.10 | +7.92% | $8.14M | 44.48K | -0.92 | -1.50 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.46 | -0.02 | -3.46% | $8.13M | 1.75K | -- | -- |
|  NuCana plc - ADRNCNA | $4.26 | 0.11 | +2.63% | $8.03M | 5.65K | -0.01 | -646.16 |
|  Silo Pharma, Inc. Common StockSILO | $0.59 | 0.04 | +6.61% | $8.03M | 27.13K | -0.57 | -1.05 |
|  DevvStream Corp. Common StockDEVS | $2.07 | -0.11 | -5.30% | $8.03M | 1.25K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $12.95 | -0.20 | -1.46% | $8.02M | 1.19K | -0.32 | -41.45 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | -0.10 | -13.47% | $8.01M | 13.22K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.45 | -0.02 | -3.66% | $7.99M | 13.81K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.49 | -0.20 | -11.90% | $7.92M | 13.64K | -2.80 | -0.54 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.36 | 0.02 | +0.80% | $7.85M | 403 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.68 | 0.00 | +0.12% | $7.84M | 6.76K | -0.33 | -2.20 |
|  Jaguar Health, Inc.JAGX | $2.10 | 0.09 | +4.27% | $7.80M | 1.86K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.05 | 0.16 | +4.04% | $7.77M | 15.07K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.40 | -0.05 | -1.45% | $7.77M | 6.58K | -0.02 | -158.56 |
|  China Natural Resources, Inc.CHNR | $6.38 | -0.30 | -4.79% | $7.74M | 4.71K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.36 | 0.00 | +1.14% | $7.73M | 36.11K | -0.34 | -1.05 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.38 | 0.02 | +1.47% | $7.70M | 187 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.77 | 0.16 | +6.03% | $7.70M | 442 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.43 | 0.32 | +5.25% | $7.64M | 3.17K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.68 | -0.03 | -3.95% | $7.63M | 3.52K | -0.93 | -0.70 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.66 | -0.02 | -0.87% | $7.50M | 19.41K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.23 | 0.01 | +0.81% | $7.48M | 1.63K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.94 | -0.02 | -1.81% | $7.46M | 1 | -2.47 | -0.38 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.79 | 0.06 | +3.71% | $7.40M | 887 | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.76 | 0.22 | +8.47% | $7.36M | 1.22K | -0.11 | -24.68 |
|  Astrotech Corporation (DE) Common StockASTC | $4.06 | -0.07 | -1.70% | $7.34M | 130 | -0.50 | -8.39 |
| F FBS Global Limited Ordinary SharesFBGL | $0.54 | 0.03 | +5.60% | $7.26M | 2.92K | -- | -- |
|  Highway Holdings LtdHIHO | $1.58 | -0.01 | -0.64% | $7.22M | 2.90K | 157.00 | 0.01 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | 0.02 | +1.45% | $7.22M | 4 | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $3.00 | 0.04 | +1.17% | $7.19M | 1.71K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.59 | 0.00 | 0.00% | $7.13M | 6.76K | -0.16 | -3.76 |
|  Quhuo Limited - ADRQH | $7.30 | 0.24 | +3.33% | $7.11M | 5 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $5.10 | 0.06 | +1.29% | $7.10M | 197 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.34 | 0.03 | +2.57% | $7.10M | 8 | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.75 | 0.10 | +2.15% | $7.08M | 22 | -1.77 | -2.56 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.98 | 0.02 | +1.58% | $7.07M | 22.53K | -1.93 | -0.54 |
|  iSpecimen Inc. Common StockISPC | $0.84 | 0.08 | +11.00% | $7.02M | 34.91K | -0.09 | -9.51 |
|  Kaival Brands Innovations Group, IncKAVL | $0.61 | 0.00 | +0.73% | $6.96M | 1 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.96 | 0.41 | +7.53% | $6.94M | 9.68K | -0.01 | -477.55 |
|  Oblong Inc. Common StockOBLG | $2.96 | 0.05 | +1.64% | $6.93M | 1.30K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.06 | -0.01 | -7.87% | $6.92M | 10.22M | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.22 | -0.04 | -15.59% | $6.90M | 19.22K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.50 | 0.03 | +6.94% | $6.88M | 4.17K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.26 | 0.07 | +3.41% | $6.87M | 573 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.31 | -0.01 | -2.25% | $6.83M | 46.59K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.39 | -0.02 | -1.42% | $6.83M | 3.07K | -0.15 | -9.74 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.12 | 0.01 | +0.33% | $6.82M | 1.06K | -2.88 | -0.74 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.12 | -0.02 | -1.79% | $6.78M | 55.46K | -0.19 | -5.74 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.96 | -0.04 | -2.01% | $6.77M | 5.53K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.64 | 0.13 | +3.71% | $6.77M | 245.37K | -- | -- |
