|  Dermata Therapeutics, Inc. Common StockDRMA | $2.26 | -0.55 | -19.68% | $2.59M | 980.48K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.52 | -0.03 | -1.29% | $2.58M | 16.27K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.27 | -0.01 | -2.17% | $2.54M | 5.67M | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.90 | -0.02 | -1.65% | $2.53M | 157.95K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.02 | -0.08 | -2.73% | $2.52M | 78.37K | -- | -107.69 |
|  Jaguar Health, Inc.JAGX | $0.68 | -0.01 | -1.17% | $2.52M | 341.63K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $3.24 | -0.60 | -15.65% | $2.50M | 66.95M | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.05 | -0.03 | -0.61% | $2.45M | 126.69K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.56 | 0.01 | +1.16% | $2.44M | 268.41K | -- | -3.03 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.41 | 0.25 | +5.89% | $2.42M | 22.36K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.41 | -0.08 | -5.70% | $2.33M | 56.73K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.23 | 0.02 | +10.26% | $2.24M | 6.56M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.20 | -0.03 | -2.44% | $2.23M | 41.05K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.12 | 0.03 | +2.84% | $2.22M | 151.98K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.76 | -0.01 | -1.82% | $2.22M | 78.33K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.56 | -0.21 | -11.64% | $2.20M | 429.63K | -- | -479.60 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.81 | -0.13 | -4.25% | $2.15M | 76.23K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.69 | -0.13 | -7.20% | $2.15M | 244.87K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.88 | 0.10 | +5.93% | $2.12M | 100.65K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.30 | -0.14 | -9.72% | $2.10M | 4.13M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $2.95 | -0.12 | -3.84% | $2.08M | 56.67K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.98 | 0.12 | +4.20% | $2.08M | 69.01K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $3.25 | -0.06 | -1.96% | $2.04M | 206.07K | -- | -- |
|  Farmmi, Inc.FAMI | $1.43 | -0.02 | -1.38% | $1.97M | 28.56K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.74 | -0.01 | -1.87% | $1.97M | 101.46K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.27 | 0.08 | +7.14% | $1.93M | 211.00K | -- | -141.04 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $3.10 | 0.23 | +7.84% | $1.90M | 124.01K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.29 | 0.08 | +6.69% | $1.88M | 4.69M | -- | -48.84 |
|  XWELL, Inc. Common StockXWEL | $0.32 | 0.03 | +11.07% | $1.87M | 8.44M | -- | -3.37 |
|  CDT Equity Inc. Common StockCDT | $1.08 | -0.02 | -1.82% | $1.86M | 45.47K | -- | -2.65 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.65 | 0.02 | +2.43% | $1.79M | 93.17K | -- | -53.06 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.25 | -0.05 | -16.12% | $1.77M | 11.49M | -- | -101.00 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.05 | 0.10 | +3.39% | $1.77M | 27.00K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.51 | 0.18 | +5.41% | $1.71M | 760.71K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.29 | -0.33 | -12.79% | $1.69M | 405.05K | -- | -74.73 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $14.59 | 14.15 | +3291.07% | $1.58M | 25.91M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.83 | 0.09 | +5.17% | $1.54M | 434.05K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.72 | 0.07 | +10.77% | $1.53M | 344.46K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.24 | -0.01 | -0.72% | $1.51M | 83.52K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.68 | -0.02 | -3.53% | $1.48M | 105.43K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.58 | 0.14 | +4.07% | $1.47M | 299.82K | -- | -118.16 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.54 | -0.10 | -3.71% | $1.47M | 62.04K | -- | -163.07 |
|  Icon Energy Corp. Common stockICON | $1.80 | -0.16 | -8.16% | $1.42M | 245.83K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.82 | -0.02 | -2.15% | $1.41M | 13.00K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.14 | 0.24 | +26.56% | $1.39M | 901.03K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.23 | -0.04 | -3.31% | $1.35M | 320.61K | -- | -80.80 |
|  Argo Blockchain plc - ADRARBK | $4.00 | 0.12 | +3.09% | $1.34M | 61.45K | -- | -210.87 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.71 | -0.04 | -4.80% | $1.34M | 69.42K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.49 | 0.11 | +7.97% | $1.34M | 2.38M | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $1.72 | -0.29 | -14.68% | $1.33M | 773.30K | -- | -9.67 |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.38 | 0.07 | +5.65% | $1.33M | 82.64K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.76 | -0.08 | -4.08% | $1.29M | 133.22K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.16 | 0.03 | +19.85% | $1.29M | 13.38M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.82 | -0.18 | -17.80% | $1.29M | 272.06K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.52 | 0.07 | +14.75% | $1.29M | 674.30K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.28 | -0.01 | -2.81% | $1.26M | 139.04K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | 0.00 | -1.42% | $1.23M | 1.27M | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.08 | 0.01 | +1.40% | $1.09M | 116.46K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.35 | -0.06 | -4.18% | $1.07M | 297.55K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.21 | -0.07 | -25.76% | $1.03M | 26.65M | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.15 | -0.02 | -12.94% | $1.00M | 13.34M | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.81 | -0.06 | -6.59% | $960.00K | 1.44M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.88 | 0.06 | +6.90% | $940.00K | 610.47K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.64 | -0.08 | -11.05% | $790.00K | 521.70K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $3.42 | -0.69 | -16.67% | $780.00K | 362.96K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.27 | 0.00 | +0.39% | $750.00K | 83.90K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.21 | -0.01 | -4.09% | $700.00K | 28.65M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.81 | -0.01 | -1.12% | $670.00K | 142.57K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 824.00 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $4.24 | 0.04 | +0.95% | $610.00K | 12.07K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.78 | -0.22 | -22.40% | $520.00K | 857.69K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $2.81 | -0.19 | -6.19% | $510.00K | 30.07M | -- | -4.66 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $3.38 | -0.28 | -7.51% | $470.00K | 48.03K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.79 | 0.44 | +13.05% | $465.37K | 216.98K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.75 | -0.04 | -5.44% | $450.00K | 148.34K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.57 | 0.01 | +1.39% | $410.00K | 977.81K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.33 | -0.01 | -0.37% | $310.00K | 285.67K | -- | -- |
|  Eason Technology Limited - ADRDXF | $1.33 | 0.16 | +13.50% | $300.00K | 141.37K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $2.04 | -0.31 | -13.19% | $290.00K | 395.30K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.35 | 0.15 | +70.20% | $260.00K | 22.89M | -- | -- |
|  C3is Inc. Common StockCISS | $1.79 | 0.35 | +24.24% | $160.00K | 28.80M | -- | -354.96 |
|  Akanda Corp. Common SharesAKAN | $1.29 | -0.09 | -6.38% | $140.00K | 386.58K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.21 | -0.03 | -2.42% | $100.00K | 31.86K | -- | -- |
|  NuCana plc - ADRNCNA | $2.52 | -0.19 | -6.83% | $90.00K | 91.76K | -- | -190.26 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.75 | 0.20 | +12.90% | $70.00K | 634.84K | -- | -- |
|  Quhuo Limited - ADRQH | $0.90 | 0.04 | +4.19% | $60.00K | 704.13K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.87 | -0.13 | -13.33% | $30.00K | 3.48M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.55 | -0.15 | -8.82% | $20.00K | 155.28K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.61 | 0.00 | +0.33% | $20.00K | 89.76K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $19.30 | -0.14 | -0.72% | -- | 750.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.00 | 0.00 | +0.01% | -- | 774.75K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.14 | -0.03 | -0.10% | -- | 15.54K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.61 | 0.02 | +0.06% | -- | 13.37K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.27 | 0.09 | +0.34% | -- | 9.36K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.01 | -0.04 | -0.16% | -- | 83.90K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.29 | 0.02 | +0.15% | -- | 1.34K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.20 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.34 | 0.07 | +0.67% | -- | 1.00K | -- | -- |
