|  Eason Technology Limited - ADRDXF | $2.85 | 0.03 | +0.98% | $3.96M | 12.01K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.24 | 0.00 | +0.23% | $3.95M | 14.86K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.00 | 0.12 | +2.32% | $3.90M | 3.12K | -0.15 | -33.89 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.58 | 0.04 | +1.81% | $3.82M | 4.10K | -0.18 | -14.40 |
|  Trinity Biotech plcTRIB | $1.00 | 0.08 | +8.11% | $3.82M | 6 | -0.07 | -14.65 |
|  Smart Powerr Corp. Common StockCREG | $1.26 | 0.03 | +2.38% | $3.80M | 292 | -0.67 | -1.95 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.31 | -0.16 | -6.58% | $3.76M | 495 | -0.02 | -125.15 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.63 | 0.02 | +3.05% | $3.76M | 2.56K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.72 | -0.04 | -2.11% | $3.75M | 10 | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $1.91 | -0.10 | -5.10% | $3.72M | 671 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.51 | 0.13 | +5.14% | $3.66M | 122 | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.73 | -0.33 | -8.19% | $3.65M | 2.53K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.40 | -0.16 | -6.21% | $3.63M | 2.41K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.22 | 0.07 | +6.03% | $3.63M | 34.08K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.71 | 0.03 | +1.71% | $3.61M | 102 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.89 | 0.04 | +1.17% | $3.61M | 155 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.30 | -0.98 | -22.91% | $3.49M | 703 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.07 | -0.01 | -0.36% | $3.39M | 10 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.89 | -0.01 | -1.66% | $3.22M | 2 | -0.08 | -11.29 |
|  MDJM LTD Class A Ordinary SharesUOKA | $3.04 | 0.07 | +2.33% | $3.21M | 60 | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.85 | 0.01 | +0.43% | $3.20M | 59 | -0.37 | -5.04 |
|  Azitra IncAZTR | $0.57 | 0.04 | +7.46% | $3.19M | 640 | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.46 | 0.01 | +0.41% | $3.19M | 39 | -0.05 | -30.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.17 | 0.00 | 0.00% | $3.18M | 26 | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.92 | -0.05 | -4.86% | $3.11M | 201 | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | -0.01 | -4.25% | $3.08M | 24.91K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.27 | 0.04 | +3.72% | $3.05M | 242 | -0.02 | -68.61 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.25 | 0.04 | +1.63% | $3.01M | 131 | -0.05 | -48.19 |
|  Nuwellis, Inc. Common StockNUWE | $3.25 | 0.22 | +7.26% | $2.99M | 129 | -0.09 | -35.36 |
|  Super League Enterprise, Inc. Common StockSLE | $2.14 | 0.08 | +3.70% | $2.98M | 62.33K | -0.04 | -54.12 |
|  SC WORX CorpWORX | $0.29 | 0.01 | +3.91% | $2.82M | 53.82K | -0.27 | -1.07 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.01 | -0.17 | -4.19% | $2.82M | 121 | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.17 | 0.00 | +0.05% | $2.79M | 9 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $5.00 | -0.19 | -3.63% | $2.77M | 57 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.22 | -0.07 | -5.66% | $2.69M | 7.41K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.30 | 0.04 | +3.57% | $2.60M | 747 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.59 | 0.00 | -0.17% | $2.60M | 89.32K | -- | -- |
|  Power REITPW | $0.75 | 0.05 | +7.41% | $2.56M | 339.56K | -0.55 | -1.38 |
|  Tantech Holdings Ltd. Common StockTANH | $1.59 | -0.06 | -3.61% | $2.51M | 95 | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.58 | -0.06 | -9.85% | $2.49M | 35.45K | -0.01 | -93.14 |
|  GT Biopharma Inc. Common StockGTBP | $0.68 | -0.04 | -5.88% | $2.44M | 385 | -0.17 | -4.07 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.09 | -0.23 | -9.91% | $2.43M | 22 | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | -2.35% | $2.29M | 85.31K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.30 | -0.11 | -3.10% | $2.28M | 201 | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | -3.49% | $2.24M | 223.35K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.02 | 0.01 | +0.98% | $2.23M | 50 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.66 | -0.02 | -1.41% | $1.87M | 317 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.21 | -0.08 | -3.32% | $1.59M | 2.00K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.16 | 0.01 | +4.65% | $1.52M | 21.89K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.30 | -0.01 | -0.77% | $1.48M | 10 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.48 | -0.50 | -16.72% | $1.29M | 12.64K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.22 | -0.08 | -28.43% | $1.16M | 1.31M | -- | -- |
|  AiRWA Inc. Common StockYYAI | $3.97 | -0.02 | -16.17% | $1.10M | 469.05M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.75 | -0.01 | -1.56% | $845.56K | 9.69K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.34 | 0.02 | +0.45% | $788.35K | 666 | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.26 | 0.02 | +4.17% | $700.70K | 281.74K | -0.21 | -2.50 |
| G GigCapital8 Corp. UnitsGIWWU | $10.26 | 0.01 | +0.10% | -- | 67.98K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | -0.02 | -0.09% | -- | 33.83K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.01 | 0.00 | 0.00% | -- | 3.51M | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | 0.00 | 0.00% | -- | 578.72K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $9.98 | 0.00 | 0.00% | -- | 161.45K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.01 | +0.14% | -- | 65.72K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | 0.00% | -- | 463 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.59 | -0.02 | -0.14% | -- | 174.57K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 3.68K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.18 | -0.05 | -0.49% | -- | 1.03K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.41 | -0.06 | -0.28% | -- | 21.98K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.03 | 0.01 | +0.06% | -- | 10.73K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.80 | -0.14 | -0.58% | -- | 8.54K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.22 | 0.11 | +1.04% | -- | 1.19K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.18 | 0.00 | +0.02% | -- | 216.93K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $9.99 | 0.00 | +0.05% | -- | 2.32K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.84 | 0.03 | +0.23% | -- | 9.63K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.05 | 0.01 | +0.05% | -- | 113.33K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.45 | 0.40 | +1.59% | -- | 119.99K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.50 | 0.07 | +0.27% | -- | 1.60K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.40 | 0.11 | +0.41% | -- | 9.30K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.88 | 0.38 | +1.61% | -- | 30 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.20 | 0.01 | +0.04% | -- | 637 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.20 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.90 | 0.01 | +0.06% | -- | 7.26K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.09 | 0.02 | +0.21% | -- | 854 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.12 | 0.22 | +0.91% | -- | 10.41K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.11 | 0.23 | +0.92% | -- | 9.76K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.35 | 0.25 | +1.03% | -- | 3.36K | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $204.97 | -3.92 | -1.88% | -- | 15.03K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.33 | -0.09 | -0.88% | -- | 5.56K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.00 | -0.01% | -- | 1 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.99 | 0.07 | +0.28% | -- | 5.92K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.13 | 0.06 | +0.24% | -- | 24.75K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.05 | 0.00 | -0.02% | -- | 1.75K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.13 | -0.01 | -0.05% | -- | 80.80K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | -0.03 | -0.25% | -- | 63.02K | -- | -- |
