|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | -0.01 | -0.05% | $240.00M | 310 | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.52 | 0.04 | +0.38% | $239.22M | 2.37K | -- | -- |
|  Kodiak Sciences Inc Common StockKOD | $6.64 | 0.07 | +1.06% | $239.02M | 228.58K | -- | -3.63 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $6.96 | 0.00 | +0.07% | $238.71M | 7.11K | 10.55 | 0.41 |
| S Starz Entertainment Corp. Common SharesSTRZ | $14.24 | -0.31 | -2.14% | $238.62M | 94.63K | -- | -- |
|  Bright Minds Biosciences Inc. Common StockDRUG | $33.97 | 0.20 | +0.59% | $237.74M | 10.93K | -- | -0.36 |
|  J.Jill, Inc. Common StockJILL | $15.43 | -0.25 | -1.59% | $237.35M | 56.20K | 4.95 | 2.24 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.66 | -0.78 | -1.92% | $237.33M | 8.11K | 10.04 | 4.10 |
|  KULR Technology Group, Inc.KULR | $5.24 | -0.25 | -4.48% | $237.22M | 436.11K | -- | -1.04 |
| C Lionheart Holdings UnitCUBWU | $11.84 | 1.19 | +11.18% | $236.82M | 1 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.50 | -0.50 | -0.77% | $236.71M | 2.43K | -11.77 | -5.47 |
|  FinWise Bancorp CommonFINW | $17.68 | -0.19 | -1.06% | $236.54M | 14.79K | 18.45 | 0.97 |
|  MaxCyte, Inc. Common StockMXCT | $2.04 | -0.02 | -0.87% | $236.24M | 294.98K | -- | -0.40 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.76 | -0.03 | -0.28% | $236.19M | 1.26K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.82 | 0.00 | -0.03% | $235.41M | 5.33K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.98 | -0.04 | -3.92% | $235.21M | 994.52K | -- | -0.08 |
|  International Tower Hill Mines, Ltd.THM | $1.14 | 0.00 | -0.44% | $234.91M | 48.89K | -56.00 | -0.02 |
|  Northeast Community Bancorp, Inc.NECB | $20.25 | -0.41 | -1.96% | $234.83M | 49.17K | 5.64 | 3.58 |
|  Pure Cycle CorporationPCYO | $9.76 | -0.04 | -0.41% | $234.72M | 29.41K | 17.73 | 0.55 |
|  Viemed Healthcare, Inc. Common SharesVMD | $5.95 | -0.14 | -2.38% | $234.38M | 117.03K | 21.96 | 0.27 |
| C Copley Acquisition CorpCOPL | $10.07 | 0.00 | +0.05% | $233.81M | 5.77K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.49 | -0.18 | -1.53% | $233.69M | 43.88K | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.01 | +0.10% | $233.68M | 502 | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.92 | 0.01 | +0.42% | $233.66M | 308.53K | -3.09 | -0.62 |
|  Codexis, Inc.CDXS | $2.69 | 0.01 | +0.56% | $233.62M | 262.13K | -- | -0.99 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.16 | 0.01 | +0.15% | $233.45M | 3.72K | -- | -- |
|  Wolfspeed, Inc.WOLF | $1.51 | 0.01 | +0.93% | $233.44M | 2.01M | -- | -8.36 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.87 | -0.31 | -3.74% | $233.24M | 39.66K | -- | -0.51 |
| L Launch One Acquisition Corp. UnitLPAAU | $11.65 | 1.09 | +10.32% | $233.00M | 878 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.59 | -0.11 | -0.65% | $232.82M | 99.47K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.29 | -0.15 | -5.94% | $232.79M | 277.37K | -- | -0.19 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.21 | -0.08 | -3.49% | $232.49M | 970 | 5.33 | 0.43 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.39M | 4.00K | -- | -- |
|  First Western Financial, Inc.MYFW | $21.05 | -0.60 | -2.77% | $232.10M | 63.57K | 22.97 | 1.04 |
|  Ellomay Capital LTDELLO | $18.06 | 0.21 | +1.18% | $231.99M | 2.73K | 58.03 | 0.32 |
| T Teads Holding Co. Common StockTEAD | $2.46 | -0.06 | -2.57% | $231.98M | 150.18K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $12.40 | -0.41 | -3.20% | $231.37M | 30.78K | 11.80 | 1.10 |
|  OptimizeRx Corporation Common StockOPRX | $12.51 | -0.11 | -0.86% | $231.19M | 96.10K | -9.39 | -1.33 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.32 | -0.43 | -3.66% | $231.15M | 100 | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $3.97 | 0.22 | +5.87% | $230.89M | 34.63K | -6.69 | -0.59 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.96 | -0.16 | -3.96% | $230.71M | 48.33K | 68.67 | 0.73 |
|  FrontView REIT, Inc.FVR | $11.34 | -0.43 | -3.66% | $230.56M | 187.06K | -- | -- |
|  Idaho Strategic Resources, Inc.IDR | $17.22 | 0.82 | +5.01% | $230.53M | 159.84K | 26.45 | 0.62 |
|  Zevia PBCZVIA | $3.02 | -0.08 | -2.42% | $230.09M | 235.48K | -- | -0.31 |
|  Sprott Focus Trust, Inc.FUND | $7.56 | -0.10 | -1.31% | $229.84M | 4.53K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | -0.04 | -0.43% | $229.18M | 100 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.09 | 0.07 | +0.39% | $229.02M | 9.12K | -- | -- |
|  Design Therapeutics, Inc. Common StockDSGN | $3.81 | -0.06 | -1.42% | $228.78M | 31.43K | -- | -0.99 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.00 | -0.13 | -5.87% | $228.44M | 2.94M | -- | -- |
|  Galectin Therapeutics Inc.GALT | $3.67 | 0.03 | +0.82% | $227.85M | 161.81K | -- | -0.72 |
|  3D Systems CorporationDDD | $1.59 | -0.04 | -2.39% | $227.81M | 761.95K | -- | -2.09 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.01 | -0.08 | -1.83% | $227.77M | 22.47K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $32.42 | 1.58 | +5.12% | $227.68M | 4.54K | 13.71 | 2.19 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.06 | -0.01 | -0.05% | $227.48M | 2.62K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $10.15 | -0.22 | -2.11% | $226.82M | 88.45K | 25.93 | -1.00 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | -0.03 | -0.24% | $226.74M | 202 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.24 | -0.28 | -6.17% | $226.59M | 87.20K | -5.70 | -0.74 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.00 | -0.55 | -7.34% | $226.13M | 223.22K | 10.03 | 0.89 |
|  Arq, Inc. Common StockARQ | $5.16 | -0.19 | -3.64% | $225.83M | 78.08K | -- | -0.05 |
|  Immersion CorpIMMR | $6.83 | -0.14 | -2.08% | $225.80M | 205.78K | 2.51 | 2.78 |
|  Monopar Therapeutics Inc. Common StockMNPR | $40.56 | -0.62 | -1.49% | $225.47M | 15.13K | -- | -3.48 |
|  Alumis Inc. Common StockALMS | $4.13 | 0.00 | -0.12% | $225.24M | 169.33K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.89 | 0.38 | +3.62% | $225.21M | 100 | -- | -- |
|  OraSure Technologies IncOSUR | $3.02 | -0.17 | -5.19% | $225.15M | 372.15K | 20.03 | 0.15 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.18 | -0.05 | -2.38% | $224.79M | 35.27K | -- | -- |
|  Tactile Systems Technology, Inc.TCMD | $9.65 | -0.33 | -3.35% | $224.35M | 92.08K | 13.78 | 0.70 |
|  Ellington Credit CompanyEARN | $5.67 | -0.18 | -3.16% | $224.23M | 149.04K | 5.10 | -0.13 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.21 | 0.93 | +9.05% | $224.20M | 1.60K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $11.39 | -0.29 | -2.44% | $223.56M | 3.93K | 59.15 | 0.20 |
|  MBIA Inc.MBI | $5.61 | 0.28 | +5.16% | $223.15M | 603.53K | -- | -8.87 |
|  Norwood Financial CorpNWFL | $24.04 | -0.20 | -0.83% | $222.99M | 11.27K | 2399.00 | 0.01 |
| L Logistic Properties of the AmericasLPA | $6.14 | 0.07 | +1.15% | $222.63M | 10.88K | 12.12 | 0.58 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $9.89 | -0.38 | -3.70% | $221.99M | 1.51K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $4.53 | -0.13 | -2.79% | $221.73M | 7.49K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.32 | -0.10 | -0.47% | $221.73M | 3.70K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $15.62 | -0.78 | -4.76% | $221.41M | 14.37K | 12.44 | 1.25 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | -0.02 | -0.15% | $221.21M | 400 | -- | -- |
|  Oak Valley BancorpOVLY | $26.43 | -0.21 | -0.81% | $221.20M | 7.01K | 8.74 | 3.02 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.21 | 0.04 | +1.26% | $220.99M | 50.07K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.01 | +0.05% | $220.99M | 520 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.48 | -0.02 | -0.17% | $220.74M | 68.41K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $10.33 | -0.32 | -2.98% | $220.57M | 48.10K | 18.05 | 0.59 |
| C Costamare Bulkers Holdings LimitedCMDB | $9.19 | 0.19 | +2.11% | $220.25M | 52.98K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.65 | 0.27 | +11.60% | $220.20M | 999.72K | -- | -0.87 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.01 | 0.41 | +3.87% | $220.20M | 500 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $14.56 | -0.19 | -1.25% | $220.15M | 4.17K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $5.78 | -0.10 | -1.67% | $220.13M | 206.98K | 3.64 | 1.59 |
|  Medallion Financial CorpMFIN | $10.18 | -0.03 | -0.26% | $219.82M | 32.78K | 5.91 | 1.60 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.08 | -0.02 | -1.14% | $219.11M | 16.16K | -6.51 | -0.32 |
|  LCNB CorporationLCNB | $14.21 | -0.54 | -3.69% | $217.89M | 15.67K | 11.23 | 1.15 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.21 | -0.04 | -0.49% | $217.61M | 64.73K | 33.07 | 1.50 |
|  Security National Financial CoSNFCA | $8.41 | -0.07 | -0.83% | $217.60M | 17.64K | 6.84 | 1.23 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.95 | -0.24 | -0.78% | $217.51M | 5.69K | 13.95 | 1.07 |
|  AC Immune SAACIU | $2.12 | -0.04 | -2.08% | $216.89M | 13.96K | -- | -0.58 |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.39 | -0.06 | -0.48% | $216.67M | 2.85K | -- | -- |
|  MediWound Ltd.MDWD | $18.53 | -0.11 | -0.59% | $216.48M | 18.78K | -- | -2.09 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.44 | -0.02 | -0.58% | $216.41M | 329.76K | -- | -1.49 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.16 | -0.05 | -0.37% | $215.92M | 97.25K | 28.26 | 0.43 |
| P ProCap Acquisition Corp UnitPCAPU | $10.56 | -0.12 | -1.08% | $215.84M | 8.06K | -- | -- |
|  First United CorpFUNC | $32.07 | -0.80 | -2.43% | $215.67M | 14.35K | 9.12 | 3.65 |
