Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
W Wen Acquisition Corp UnitWENNU | $10.24 | -0.04 | -0.39% | $267.26M | 15 | -- | -- | |
 First United CorpFUNC | $40.03 | -1.03 | -2.50% | $266.76M | 68.87K | 10.72 | 3.83 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.10 | 0.18 | +3.64% | $266.62M | 1.54M | 4.35 | 1.23 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.79 | 0.04 | +0.78% | $266.36M | 457.40K | -- | -0.08 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.44 | 0.00 | -0.05% | $266.22M | 31.28K | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.66 | -0.04 | -2.41% | $265.77M | 600.45K | -- | -0.12 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.83 | 0.23 | +4.89% | $265.42M | 1.10M | -- | -0.67 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.33 | -0.01 | -0.09% | $264.68M | 1.49K | -- | -- | |
 Tredegar CorporationTG | $7.50 | -0.08 | -1.11% | $264.62M | 366.66K | 16.13 | -1.58 | |
 Civeo CorporationCVEO | $23.07 | 0.17 | +0.72% | $263.70M | 94.62K | -- | -2.11 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.87 | 0.02 | +1.14% | $263.17M | 324.90K | -- | -0.06 | |
B ProCap Financial, Inc. Common StockBRR | $3.09 | -0.11 | -3.47% | $263.16M | 3.04M | -- | -- | |
 Cross Country Healthcare IncCCRN | $7.95 | -0.08 | -1.06% | $263.06M | 993.64K | 66.92 | -0.49 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.26 | 0.04 | +3.69% | $262.90M | 6.70M | -- | -0.67 | |
 American Realty Investors, Inc.ARL | $16.25 | -0.02 | -0.12% | $262.79M | 2.32K | 95.71 | 0.36 | |
 GoldMining Inc.GLDG | $1.31 | 0.05 | +4.37% | $262.49M | 1.86M | -- | -0.05 | |
 FB Bancorp, Inc. Common StockFBLA | $13.09 | -0.11 | -0.83% | $261.86M | 221.17K | -- | -- | |
 Semler Scientific, Inc.SMLR | $17.94 | 0.83 | +4.86% | $261.53M | 600.40K | 1.95 | 2.78 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.11 | 0.11 | +1.77% | $261.46M | 7.73M | 14.63 | 0.41 | |
 Oak Valley BancorpOVLY | $30.92 | -0.22 | -0.71% | $261.21M | 23.03K | 10.93 | 2.85 | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.09 | -2.00 | -2.99% | $261.06M | 15.49K | -- | -9.88 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.17 | -0.08 | -0.25% | $261.03M | 97.32K | 18.43 | 1.70 | |
 AudioCodes LtdAUDC | $9.11 | 0.02 | +0.25% | $260.68M | 82.77K | 15.15 | 0.46 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.25 | 0.43 | +2.04% | $260.38M | 8.09K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $260.13M | 221 | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $259.79M | 95.06K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.64 | 0.06 | +0.86% | $258.88M | 113.62K | -- | -0.23 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.22 | -1.54 | -17.62% | $258.71M | 223.86K | -- | -- | |
 Tucows, IncTCX | $23.53 | 0.26 | +1.12% | $258.39M | 92.33K | -- | -8.97 | |
 Genesco Inc.GCO | $23.29 | -0.66 | -2.74% | $258.38M | 230.01K | 27.84 | -0.18 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.23 | -0.34 | -2.30% | $258.21M | 94.42K | 7.11 | 2.81 | |
 Seaport Entertainment Group Inc.SEG | $20.00 | -0.24 | -1.19% | $257.76M | 79.55K | -- | -9.91 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.16 | 0.00 | -0.01% | $257.17M | 130 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | +0.05% | $256.88M | 200.09K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.30 | 0.00 | 0.00% | $256.78M | 54 | -- | -- | |
 Aeluma, Inc. Common StockALMU | $14.52 | 0.17 | +1.15% | $256.26M | 708.15K | -- | -0.27 | |
 Sprott Focus Trust, Inc.FUND | $8.61 | -0.04 | -0.41% | $256.11M | 15.83K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.68 | -0.04 | -2.62% | $255.90M | 2.05M | -- | -0.99 | |
S San Juan Basin Royalty Trust UBISJT | $5.40 | -0.06 | -1.10% | $254.48M | 384.84K | -- | 0.00 | |
 MarketWise, Inc. Class A Common StockMKTW | $15.32 | -0.55 | -3.48% | $254.38M | 15.25K | 6.30 | 2.52 | |
 Senseonics Holdings, Inc. Common StockSENS | $6.15 | -0.07 | -1.13% | $254.14M | 1.08M | -- | -1.63 | |
 GoPro, Inc.GPRO | $1.60 | 0.01 | +0.94% | $253.97M | 3.87M | -- | -0.77 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.17 | -0.11 | -1.69% | $253.71M | 385.36K | 5.56 | 0.85 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.68 | 0.01 | +0.08% | $253.60M | 162.90K | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $13.50 | -0.10 | -0.74% | $253.51M | 402.05K | 34.00 | 0.00 | |
 StealthGas, Inc.GASS | $6.79 | -0.03 | -0.37% | $253.44M | 231.83K | 4.04 | 1.68 | |
 Innovative Solutions & SupportISSC | $16.62 | 2.25 | +15.64% | $253.44M | 1.42M | 17.52 | 0.87 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.69 | 0.20 | +1.91% | $253.33M | 229.34K | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $3.17 | -0.16 | -4.83% | $253.17M | 1.16M | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $55.27 | -1.25 | -2.21% | $253.15M | 114.86K | 16.15 | 3.50 | |
 FVCBankcorp, Inc. Common StockFVCB | $13.86 | -0.14 | -1.00% | $253.05M | 51.16K | 12.17 | 1.16 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.94M | 452 | -- | -- | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.04 | +0.40% | $252.88M | 195 | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.46 | 0.03 | +0.33% | $252.85M | 324.60K | -- | -- | |
 Vuzix CorporationVUZI | $3.08 | -0.07 | -2.35% | $252.40M | 9.62M | -- | -0.46 | |
 Reading International, Inc (Class BRDIB | $11.20 | 0.42 | +3.85% | $252.16M | 5.62K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
X XMAX, Inc. Common StockXWIN | $6.05 | 0.03 | +0.55% | $252.07M | 3.17M | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $50.67 | 0.67 | +1.34% | $251.97M | 405 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $12.85 | -0.02 | -0.19% | $251.71M | 155.95K | 17.39 | 0.11 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | +0.04% | $251.29M | 302 | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.00 | +0.05% | $251.25M | 102 | -- | -- | |
 First Western Financial, Inc.MYFW | $26.20 | 0.35 | +1.37% | $251.12M | 59.54K | 20.04 | 1.29 | |
 flyExclusive, Inc.FLYX | $3.35 | 0.24 | +7.72% | $250.94M | 19.06K | -- | -1.03 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | 0.00 | +0.49% | $250.90M | 1.21M | -- | -1.08 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $250.44M | 50 | -- | -- | |
 FinWise Bancorp CommonFINW | $18.07 | -0.32 | -1.77% | $249.86M | 71.89K | 17.35 | 1.06 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- | |
 Electromed, Inc.ELMD | $28.41 | -1.52 | -5.08% | $249.63M | 73.87K | 32.18 | 0.93 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.63 | -0.14 | -0.86% | $249.45M | 271.08K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $249.11M | 2.42K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 3 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.61 | -0.04 | -0.97% | $248.91M | 206.93K | -- | -0.35 | |
 Palisade Bio, Inc. Common StockPALI | $1.83 | 0.17 | +9.88% | $248.84M | 9.00M | -- | -2.12 | |
 Medallion Financial CorpMFIN | $10.82 | 0.15 | +1.43% | $248.39M | 104.40K | 5.77 | 1.71 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.86 | 0.01 | +0.03% | $248.37M | 24.84K | 13.23 | 2.86 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.49 | -1.20 | -3.26% | $248.13M | 31.36K | 14.28 | 2.57 | |
 LCNB CorporationLCNB | $16.84 | -0.65 | -3.72% | $248.12M | 53.53K | 10.47 | 1.67 | |
 Hawthorn Bancshars Inc.HWBK | $36.19 | 0.25 | +0.71% | $247.90M | 30.53K | 11.27 | 3.19 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.71 | -0.15 | -1.38% | $247.83M | 42.16K | 14.10 | 0.79 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $247.10M | 1 | -- | -- | |
 Asure Software, IncASUR | $8.86 | -0.04 | -0.48% | $247.10M | 153.02K | 27.81 | -0.62 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.00 | 0.00% | $246.85M | 100 | -- | -- | |
 C&F Financial CorpCFFI | $76.74 | 0.64 | +0.84% | $246.43M | 12.67K | 9.42 | 8.08 | |
 Global Water Resources, Inc.GWRS | $8.45 | -0.11 | -1.23% | $245.82M | 127.04K | 45.00 | 0.16 | |
 ON24, Inc.ONTF | $5.76 | -0.04 | -0.77% | $245.66M | 296.69K | -- | -0.74 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | 0.25 | +13.54% | $245.20M | 7.14M | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $13.24 | 0.00 | 0.00% | $245.17M | 371.04K | -- | -0.66 | |
R Rithm Acquisition Corp.RAC | $10.35 | -0.01 | -0.14% | $245.12M | 2.83K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.33 | -0.01 | -0.16% | $245.06M | 652.86K | -- | -1.82 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.93 | -0.01 | -0.52% | $245.03M | 276.79K | -- | -0.50 | |
 TRX Gold CorporationTRX | $0.90 | 0.04 | +4.90% | $244.98M | 1.37M | -- | 0.00 | |
 High Tide Inc. Common SharesHITI | $2.77 | -0.02 | -0.54% | $244.95M | 1.04M | -- | -0.08 | |
 RGC Resources IncRGCO | $23.39 | -0.25 | -1.08% | $244.79M | 39.26K | 18.48 | 1.28 | |
 3D Systems CorporationDDD | $1.85 | -0.04 | -2.37% | $244.60M | 5.65M | -- | -0.10 | |
 SelectQuote, Inc.SLQT | $1.34 | -0.04 | -3.24% | $244.60M | 1.93M | -- | 0.05 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.13 | 0.00 | -0.06% | $244.54M | 1.22M | -- | -1.77 | |
 Owens & Minor, Inc.OMI | $2.83 | -0.32 | -10.32% | $243.64M | 3.45M | 2.44 | -17.40 |
Werbung