Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Thryv Holdings, Inc. Common StockTHRY | $6.59 | -0.44 | -6.32% | $290.88M | 2.16M | 16.28 | 0.41 | |
C ChowChow Cloud International Holdings LimitedCHOW | $8.18 | -0.62 | -7.05% | $290.77M | 785.29K | -- | -- | |
 agilon health, inc.AGL | $0.72 | -0.09 | -10.65% | $290.51M | 12.10M | -0.91 | -0.77 | |
 Ranger Energy Services, Inc.RNGR | $13.62 | -0.25 | -1.84% | $289.54M | 134.10K | 13.39 | 0.99 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.11 | -0.13 | -3.87% | $289.24M | 3.78K | -- | -- | |
 Orion S.A.OEC | $4.88 | -0.42 | -7.91% | $289.17M | 1.48M | 19.07 | 0.27 | |
 TruBridge, Inc. Common StockTBRG | $19.27 | 0.07 | +0.35% | $288.97M | 63.90K | -22.92 | -0.84 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.77 | -0.08 | -2.97% | $288.84M | 250.94K | -1.05 | -2.65 | |
 Park-Ohio Holdings CorpPKOH | $20.16 | -0.27 | -1.32% | $287.98M | 29.25K | 9.85 | 2.03 | |
 Tile Shop Holdings, Inc.TTSH | $6.30 | 0.06 | +0.99% | $286.25M | 306.53K | -- | 0.00 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.34 | 0.02 | +0.19% | $285.65M | 5.87K | -- | -- | |
 Ellomay Capital LTDELLO | $20.56 | -0.39 | -1.84% | $285.10M | 1.10K | -55.92 | -0.37 | |
 Plumas BancorpPLBC | $40.95 | 0.30 | +0.75% | $284.72M | 9.24K | 9.59 | 4.27 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.02 | -0.23 | -0.86% | $284.48M | 27.90K | -14.31 | -1.82 | |
 Information Services Group, Inc.III | $5.90 | -0.17 | -2.73% | $284.35M | 608.06K | 39.33 | 0.15 | |
 Foster (Lb) CoFSTR | $26.91 | -0.03 | -0.09% | $284.23M | 30.88K | 8.08 | 3.32 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.54 | -0.02 | -0.14% | $283.94M | 305 | -- | -- | |
 Spire Global, Inc.SPIR | $8.79 | -2.38 | -21.28% | $283.57M | 1.78M | -- | -- | |
 Spok Holdings, IncSPOK | $13.77 | -0.14 | -1.03% | $283.43M | 191.80K | 17.20 | 0.80 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.24 | 0.01 | +0.10% | $283.39M | 351 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.78 | -0.08 | -4.03% | $283.19M | 1.32M | -25.43 | -0.07 | |
 Radiant Logistics, Inc.RLGT | $6.00 | 0.00 | +0.08% | $283.16M | 286.62K | 17.13 | 0.35 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.81 | 0.14 | +1.36% | $282.27M | 212 | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.01 | +0.15% | $282.24M | 112.56K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.14 | -0.08 | -1.55% | $282.16M | 579.07K | -7.45 | -0.69 | |
 Civeo CorporationCVEO | $22.48 | -0.71 | -3.04% | $282.10M | 70.23K | -10.65 | -2.11 | |
 Colony Bankcorp Inc.CBAN | $16.17 | 0.10 | +0.63% | $282.09M | 86.28K | 10.16 | 1.59 | |
 Waterstone Financial, Inc.WSBF | $15.21 | -0.09 | -0.56% | $281.94M | 62.03K | 11.44 | 1.33 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.06 | -0.01 | -0.05% | $281.83M | 11.77K | -- | -- | |
 NET Power Inc.NPWR | $3.55 | -0.36 | -9.28% | $281.55M | 1.77M | -1.53 | -2.36 | |
 Rekor Systems, Inc. Common StockREKR | $2.31 | -0.20 | -8.17% | $281.09M | 4.09M | -4.20 | -0.53 | |
 NL Industries, Inc.NL | $5.77 | -0.13 | -2.14% | $280.72M | 36.92K | 5.22 | 1.10 | |
 51Talk Online Education Group - ADRCOE | $47.85 | 0.55 | +1.16% | $280.38M | 2.46K | -42.72 | -1.12 | |
 Humacyte, Inc. Common StockHUMA | $1.48 | -0.11 | -7.23% | $279.97M | 4.35M | -3.32 | -0.45 | |
 908 Devices Inc. Common StockMASS | $7.75 | -0.18 | -2.27% | $279.66M | 327.77K | -14.35 | -0.54 | |
S San Juan Basin Royalty Trust UBISJT | $5.98 | 0.20 | +3.46% | $279.65M | 146.74K | -- | 0.00 | |
 Horizon Technology Finance CorporationHRZN | $6.59 | -0.07 | -0.98% | $279.53M | 478.88K | -9.81 | -0.67 | |
 ioneer Ltd - ADRIONR | $4.10 | -0.43 | -9.49% | $279.45M | 183.43K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.82 | 0.21 | +2.03% | $279.28M | 5.47K | 31.84 | 0.34 | |
 Global Water Resources, Inc.GWRS | $10.16 | 0.12 | +1.20% | $279.27M | 58.93K | 46.20 | 0.22 | |
 Aeluma, Inc. Common StockALMU | $15.42 | -0.96 | -5.85% | $278.94M | 207.78K | -65.10 | -0.24 | |
 Capricor Therapeutics IncCAPR | $6.08 | 0.01 | +0.10% | $278.64M | 1.77M | -3.72 | -1.64 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $6.34 | -0.54 | -7.91% | $278.29M | 416.91K | -1.75 | -3.68 | |
 Paysign, Inc. Common StockPAYS | $5.11 | -0.07 | -1.35% | $278.25M | 350.23K | 42.58 | 0.12 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.11M | 233.76K | -2.17 | -3.17 | |
 Cerus CorpCERS | $1.46 | -0.06 | -4.28% | $277.96M | 1.15M | -14.50 | -0.10 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 591 | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.53 | 0.11 | +1.94% | $277.30M | 285.56K | 13.29 | 0.41 | |
 First Bancorp, Inc. (ME)FNLC | $24.99 | 0.16 | +0.64% | $276.83M | 16.14K | 8.78 | 2.81 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.46 | -0.63 | -10.26% | $276.51M | 37.90K | -6.43 | -0.85 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.91 | -0.28 | -2.50% | $276.48M | 841 | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.29 | 0.00 | 0.00% | $275.44M | 1.71K | -- | -- | |
 OppFi Inc.OPFI | $9.67 | -0.38 | -3.82% | $275.36M | 751.76K | -12.95 | -0.75 | |
 Senseonics Holdings, Inc.SENS | $6.68 | -0.20 | -2.89% | $275.24M | 340.19K | -3.37 | -2.00 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.08 | 0.02 | +0.16% | $274.85M | 57.50K | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.04 | 0.02 | +0.12% | $274.72M | 61.32K | 42.93 | 0.35 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.55 | 0.00 | +0.01% | $274.64M | 1.01K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.42 | -0.18 | -2.77% | $274.08M | 134.17K | -160.50 | -0.04 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | -0.10 | -0.94% | $274.00M | 1.60K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.02 | +0.20% | $274.00M | 102 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.00 | -0.12 | -1.96% | $273.84M | 67.72K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.51 | -0.03 | -0.29% | $273.23M | 302 | -- | -- | |
 Omega Flex, Inc.OFLX | $27.09 | -0.16 | -0.57% | $272.66M | 54.70K | 16.99 | 1.59 | |
 BK Technologies CorporationBKTI | $72.84 | -1.16 | -1.57% | $272.54M | 38.04K | 23.78 | 3.07 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.95 | -0.13 | -1.01% | $272.28M | 153.77K | 7.06 | 1.83 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.61 | 0.13 | +1.19% | $271.93M | 402 | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.94 | 0.77 | +14.85% | $271.63M | 603.35K | -1.87 | -3.16 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.47 | -0.03 | -0.24% | $271.19M | 80.94K | -- | -- | |
 NI Holdings, Inc.NODK | $13.06 | -0.20 | -1.47% | $270.12M | 7.95K | 163.31 | 0.08 | |
 Comp X International Inc.CIX | $22.04 | 0.03 | +0.14% | $270.12M | 1.93K | 14.52 | 1.51 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.07 | 0.05 | +0.29% | $270.12M | 16.77K | 13.48 | 1.41 | |
 Northeast Community Bancorp, Inc.NECB | $19.98 | 0.00 | +0.02% | $270.10M | 42.55K | 6.14 | 3.27 | |
C Churchill Capital Corp IX UnitCCIXU | $10.93 | 0.28 | +2.62% | $269.84M | 615 | -- | -- | |
 Weyco Group IncWEYS | $28.32 | -0.25 | -0.89% | $269.78M | 10.39K | 10.51 | 2.69 | |
 SmartRent, Inc.SMRT | $1.36 | 0.00 | +0.37% | $269.69M | 691.95K | -3.77 | -0.38 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.50 | 0.69 | +6.36% | $269.69M | 13.85K | -- | -- | |
 AudioCodes LtdAUDC | $9.32 | 0.49 | +5.57% | $269.16M | 378.58K | 20.86 | 0.45 | |
 Owens & Minor, Inc.OMI | $3.48 | 0.03 | +1.01% | $269.09M | 2.40M | -0.20 | -17.40 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.34 | -1.66 | -9.19% | $269.08M | 1.13K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.41 | 0.00 | 0.00% | $268.88M | 101 | -- | -- | |
 SilverBox Corp IVSBXD | $10.54 | -0.04 | -0.35% | $268.30M | 18.87K | -- | -- | |
 FrontView REIT, Inc.FVR | $13.13 | -0.17 | -1.28% | $268.01M | 95.80K | -12.24 | -1.07 | |
 BioAge Labs, Inc. Common StockBIOA | $7.47 | 0.05 | +0.67% | $267.80M | 388.87K | -- | -- | |
 BRT Apartments CorpBRT | $14.86 | 0.09 | +0.58% | $267.27M | 27.61K | -30.34 | -0.49 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.38 | 0.00 | +0.05% | $266.69M | 1.10K | -- | -- | |
 Summit Midstream CorporationSMC | $21.84 | -0.12 | -0.54% | $266.69M | 31.52K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.46 | 1.21 | +2.24% | $266.23M | 4.49K | 7.77 | 7.13 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.42 | -0.08 | -0.77% | $265.84M | 326.17K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.04 | 0.04 | +0.32% | $265.78M | 56.77K | 20.07 | 0.55 | |
 GoPro, Inc.GPRO | $1.69 | -0.16 | -8.42% | $265.63M | 4.93M | -2.41 | -0.69 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.33 | -0.65 | -9.31% | $265.21M | 450.08K | -5.28 | -1.20 | |
 Primis Financial Corp. Common StockFRST | $10.76 | 0.03 | +0.28% | $265.17M | 44.97K | 76.86 | 0.14 | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.54 | -0.03 | -0.38% | $265.14M | 180.73K | 20.11 | 0.34 | |
T Tecogen Inc.TGEN | $9.26 | -0.47 | -4.83% | $265.14M | 475.98K | -49.61 | -0.18 | |
 The RMR Group Inc. Class A Common StockRMR | $15.71 | 0.21 | +1.39% | $265.11M | 209.89K | 13.43 | 1.17 | |
 GSI TechnologyGSIT | $8.76 | -0.94 | -9.74% | $264.84M | 2.27M | -19.67 | -0.44 | |
 Vox Royalty Corp. Common StockVOXR | $3.90 | -0.26 | -6.14% | $264.81M | 613.27K | -97.38 | -0.04 |
Werbung