Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Orion S.A.OEC | $5.05 | -0.26 | -4.97% | $298.15M | 813.10K | 4.50 | -0.58 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.79 | 0.11 | +0.77% | $298.08M | 1.19M | -- | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $0.90 | -0.01 | -1.07% | $297.82M | 3.79M | -- | -0.75 | |
 Timberland Bancorp IncTSBK | $36.68 | -1.06 | -2.80% | $297.42M | 43.07K | 10.26 | 3.68 | |
 Barnes & Noble Education, IncBNED | $8.59 | -0.14 | -1.66% | $297.29M | 272.07K | -- | -15.50 | |
 ioneer Ltd - ADRIONR | $4.49 | 0.25 | +5.90% | $296.79M | 185.07K | -- | -- | |
 AC Immune SAACIU | $3.03 | 0.08 | +2.68% | $296.21M | 268.43K | -- | -0.84 | |
 Parke Bancorp Inc.PKBK | $25.13 | -0.41 | -1.61% | $296.15M | 83.42K | 8.99 | 2.84 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.49 | -0.23 | -0.91% | $296.12M | 169.10K | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.00 | 0.00% | $295.40M | 39.81K | -- | -- | |
 Platinum Group Metals LTD.PLG | $2.65 | 0.13 | +4.94% | $295.36M | 4.14M | -- | -0.04 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | -0.01 | -0.05% | $295.23M | 250.01K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.05% | $294.98M | 1 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.03 | +0.25% | $294.68M | 204 | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.78 | 0.15 | +1.12% | $294.60M | 238.02K | 20.34 | 0.65 | |
 Ares Commercial Real Estate CorporationACRE | $5.33 | -0.01 | -0.28% | $294.39M | 1.27M | -- | -0.15 | |
 Lifezone Metals LimitedLZM | $3.95 | 0.19 | +5.05% | $294.30M | 174.60K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.35 | 0.12 | +1.94% | $294.27M | 308.44K | -- | -1.35 | |
 8x8, Inc. Common StockEGHT | $2.08 | -0.04 | -2.12% | $293.92M | 1.15M | 14.13 | -0.04 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.01 | +0.06% | $293.17M | 75.17K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.02 | -1.95 | -3.21% | $293.09M | 16.77K | 8.55 | 7.13 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.88 | -0.09 | -0.57% | $292.13M | 129.51K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.28 | 0.07 | +1.13% | $291.13M | 1.80M | -- | -- | |
 Chemung Financial CorpCHMG | $58.33 | -2.26 | -3.73% | $290.49M | 14.76K | 11.16 | 2.77 | |
 Alico IncALCO | $37.48 | -0.42 | -1.11% | $290.19M | 74.08K | -- | -19.28 | |
 Canaan Inc. - ADRCAN | $0.83 | 0.05 | +6.24% | $289.93M | 30.63M | -- | -0.68 | |
 agilon health, inc.AGL | $0.73 | 0.03 | +4.61% | $289.71M | 10.84M | -- | -0.75 | |
 OmniAb, Inc. Common StockOABI | $2.12 | 0.11 | +5.22% | $289.35M | 3.28M | -- | -0.58 | |
 BRT Apartments CorpBRT | $14.81 | -0.39 | -2.57% | $289.11M | 170.32K | 10.27 | -0.51 | |
 Citizens, Inc.CIA | $5.94 | 0.20 | +3.48% | $288.41M | 282.32K | 19.79 | 0.21 | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.30 | 0.05 | +0.49% | $288.23M | 236.02K | -- | -- | |
 Amarin Corp PlcAMRN | $13.81 | -0.02 | -0.11% | $287.56M | 139.97K | -- | -2.49 | |
 Entravision CommunicationEVC | $3.17 | 0.01 | +0.44% | $287.48M | 294.33K | -- | -1.30 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.00 | -0.05% | $287.45M | 5.08K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.75 | 0.03 | +1.86% | $287.39M | 1.27M | -- | -1.47 | |
C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.02 | -0.15% | $287.13M | 98.96K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.41 | -0.13 | -1.79% | $286.65M | 318.68K | 22.85 | 0.33 | |
 Information Services Group, Inc.III | $5.92 | -0.05 | -0.92% | $285.87M | 387.62K | 33.17 | 0.19 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 70.86K | -- | -- | |
 So-Young International Inc. - ADRSY | $2.88 | 0.06 | +1.95% | $284.39M | 423.15K | -- | -0.99 | |
 1-800-FLOWERS.COM IncFLWS | $4.13 | -0.34 | -7.72% | $284.38M | 1.89M | -- | -3.45 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.65 | 0.21 | +6.27% | $283.93M | 1.63M | -- | -1.93 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.63 | 0.01 | +0.11% | $283.20M | 761.65K | 7.59 | 0.74 | |
 Horizon Technology Finance CorporationHRZN | $6.45 | 0.07 | +1.02% | $283.17M | 771.50K | 5.65 | -0.67 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.24 | 0.24 | +4.76% | $282.76M | 398.17K | -- | -1.13 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 12 | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.82 | -0.08 | -0.84% | $282.53M | 285.20K | 11.27 | 0.93 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- | |
 Pure Cycle CorporationPCYO | $11.36 | -0.34 | -2.94% | $281.86M | 115.44K | 22.08 | 0.53 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.24 | -0.59 | -1.78% | $281.55M | 103.61K | -- | -1.30 | |
 Nova Minerals Limited - ADRNVA | $6.71 | -1.43 | -17.59% | $280.95M | 2.39M | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.53M | 515.05K | 6.15 | -3.17 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.63 | 0.12 | +1.14% | $280.27M | 104.84K | -- | -- | |
 BK Technologies CorporationBKTI | $77.69 | 2.70 | +3.59% | $279.88M | 81.84K | 20.77 | 3.31 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.53 | -0.12 | -0.89% | $279.78M | 36.39K | 5.81 | 0.20 | |
 Legato Merger Corp. IIILEGT | $10.86 | 0.03 | +0.23% | $279.41M | 57.79K | 31.85 | 0.34 | |
 Norwood Financial CorpNWFL | $29.60 | -0.55 | -1.82% | $279.32M | 32.28K | 11.51 | 0.65 | |
H Here Group Limited - ADRHERE | $5.12 | 0.01 | +0.12% | $279.30M | 43.03K | 8.24 | 1.44 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.05 | -2.30 | -4.75% | $278.85M | 13.13K | 10.72 | 4.51 | |
 Microvision IncMVIS | $0.95 | 0.04 | +4.31% | $278.43M | 18.21M | -- | -0.37 | |
 NL Industries, Inc.NL | $5.61 | -0.08 | -1.37% | $278.03M | 32.58K | 28.45 | 0.20 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.26 | 0.00 | -0.12% | $277.65M | 286.99K | -- | -0.65 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.99 | -0.18 | -1.33% | $277.56M | 410.05K | 7.48 | 1.69 | |
C Churchill Capital Corp IX UnitCCIXU | $10.82 | 0.12 | +1.12% | $277.53M | 1.38K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $17.40 | 0.91 | +5.49% | $277.50M | 167.48K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.75 | -0.20 | -2.03% | $276.91M | 410.10K | -- | -- | |
 eGain CorporationEGAN | $10.53 | 0.30 | +2.93% | $276.73M | 510.77K | 42.62 | 1.23 | |
E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | +0.05% | $276.64M | 65.85K | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.21 | 0.08 | +3.66% | $276.26M | 885.26K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.09 | -0.01 | -0.10% | $275.39M | 55 | -- | -- | |
 Vista Gold Corp.VGZ | $2.10 | -0.08 | -3.90% | $275.14M | 3.04M | -- | -0.07 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | -0.01 | -0.07% | $275.09M | 1.89K | -- | -- | |
 WW International, Inc. Common StockWW | $27.61 | 1.37 | +5.22% | $275.04M | 283.65K | -4.74 | -5.79 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $13.25 | -0.17 | -1.27% | $275.00M | 131.71K | 20.33 | 0.66 | |
 Spok Holdings, IncSPOK | $12.94 | -0.39 | -2.96% | $274.57M | 227.35K | 16.66 | 0.80 | |
 Organigram Global Inc. Common SharesOGI | $2.02 | -0.01 | -0.74% | $274.06M | 2.09M | -- | -0.11 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.02 | +0.25% | $274.03M | 157 | -- | -- | |
 X Financial - ADRXYF | $6.42 | -0.13 | -2.00% | $273.66M | 148.46K | 1.13 | 5.66 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $167.94 | 0.78 | +0.47% | $273.31M | 116.88K | 16.00 | 10.45 | |
 Turtle Beach Corporation Common StockTBCH | $13.71 | -0.44 | -3.08% | $273.06M | 882.77K | 15.54 | 0.86 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Xperi IncXPER | $5.86 | -0.02 | -0.43% | $272.45M | 419.75K | -- | 0.16 | |
 USBC, Inc.USBC | $0.75 | 0.05 | +7.05% | $271.93M | 468.23K | -- | -6.44 | |
 Innventure, Inc. Common StockINV | $4.71 | 0.36 | +8.25% | $271.75M | 5.03M | -- | -- | |
 Investar Holding CorporationISTR | $27.45 | -0.23 | -0.85% | $271.55M | 51.79K | 12.03 | 2.24 | |
 CEA Industries Inc. Common StockBNC | $6.77 | 0.61 | +9.87% | $271.43M | 2.94M | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.95 | 0.93 | +18.43% | $271.08M | 183.47K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Limoneira CoLMNR | $14.71 | -0.24 | -1.58% | $269.82M | 151.67K | -- | -0.55 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | -0.09 | -0.81% | $269.60M | 1.04K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | -0.01% | $269.28M | 500 | -- | -- | |
 SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.80M | 1.43K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $12.63 | -0.27 | -2.05% | $267.82M | 925.05K | -- | -0.46 | |
 Aviat Networks, Inc.AVNW | $20.83 | -0.03 | -0.13% | $267.79M | 198.60K | 8.62 | 1.03 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.27 | 0.09 | +1.68% | $267.45M | 975.08K | -- | -1.43 |
Werbung