Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Vor Biopharma Inc. Common StockVOR | $2.10 | 0.03 | +1.21% | $269.29M | 30.37K | -1.31 | -1.65 | |
 Unusual Machines, Inc.UMAC | $8.84 | -0.39 | -4.23% | $269.11M | 1.97K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.02 | +0.19% | $269.00M | 165 | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.62 | 0.07 | +0.79% | $268.77M | 1 | 42.57 | 0.23 | |
K Kestrel Group, Ltd.KG | $26.95 | -0.19 | -0.70% | $268.22M | 9.39K | -0.63 | -42.60 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.81 | -0.06 | -2.94% | $267.93M | 353.21K | -0.22 | -8.39 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.26 | -0.05 | -1.40% | $267.62M | 3.44K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.94 | 0.01 | +0.15% | $267.58M | 1 | -380.00 | -0.01 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.13 | 0.01 | +0.34% | $267.48M | 300 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.10 | -0.07 | -1.53% | $266.35M | 2 | -- | -- | |
 Aviat Networks, Inc.AVNW | $20.86 | -0.71 | -3.29% | $266.04M | 60.84K | -104.45 | -0.20 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.42 | 0.08 | +0.43% | $265.98M | 16.82K | 15.07 | 1.24 | |
 The RMR Group Inc. Class A Common StockRMR | $15.75 | -0.32 | -1.99% | $265.82M | 75.23K | 11.84 | 1.33 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.25 | -0.47 | -5.45% | $265.48M | 502 | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.26 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 The E.W. Scripps CompanySSP | $2.90 | -0.08 | -2.51% | $264.89M | 527 | -0.97 | -3.10 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | 0.01 | +0.10% | $264.40M | 8 | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.98 | -0.09 | -2.93% | $263.37M | 3.77K | -6.75 | -0.46 | |
 Nanobiotix S.A. - ADRNBTX | $6.80 | -0.17 | -2.46% | $263.10M | 854 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.40 | -0.09 | -6.33% | $262.85M | 45 | -5.00 | -0.30 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.13 | 0.09 | +0.74% | $262.43M | 25.45K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.78 | -0.54 | -5.01% | $262.35M | 3.02K | -- | -- | |
 International Money Express, Inc.IMXI | $8.71 | -0.30 | -3.36% | $261.70M | 183.00K | 5.17 | 1.69 | |
 Tron Inc. Common StockTRON | $7.57 | -0.92 | -10.79% | $261.36M | 75.76K | -- | -- | |
 Unisys CorporationUIS | $3.91 | -0.21 | -5.01% | $261.29M | 456.15K | -1.30 | -2.83 | |
 Upexi, Inc. Common StockUPXI | $4.60 | -0.03 | -0.65% | $260.89M | 33.15K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.01 | 0.04 | +0.36% | $259.13M | 9.48K | 24.08 | 0.46 | |
 Perspective Therapeutics, Inc.CATX | $3.68 | -0.16 | -4.27% | $259.06M | 283.96K | -- | -- | |
 ATN International, IncATNI | $16.98 | -0.18 | -1.05% | $258.53M | 27.86K | -7.35 | -2.31 | |
 Oportun Financial Corporation Common StockOPRT | $5.81 | -0.30 | -4.98% | $258.40M | 246.76K | -2.93 | -2.01 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.75 | 0.45 | +2.91% | $258.16M | 82.20K | -21.90 | -0.72 | |
 Mistras Group Inc.MG | $7.83 | -0.13 | -1.57% | $257.97M | 40 | 17.52 | 0.47 | |
 PAMT CORP Common StockPAMT | $11.63 | 0.15 | +1.34% | $257.16M | 9.97K | -8.08 | -1.46 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | -0.01 | -0.10% | $256.91M | 1.81K | -- | -- | |
 Genesco Inc.GCO | $23.64 | -0.32 | -1.34% | $255.67M | 131.23K | -15.21 | -1.56 | |
 DBV Technologies S.A.DBVT | $9.00 | 0.52 | +6.11% | $255.47M | 7 | -1.96 | -4.77 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.61 | -0.09 | -1.90% | $255.06M | 66 | -1.43 | -3.30 | |
 Integra Resources Corp.ITRG | $1.48 | 0.04 | +2.43% | $255.02M | 6.35K | -21.56 | -0.07 | |
 W&T Offshore, Inc.WTI | $1.70 | -0.05 | -3.11% | $254.70M | 96 | -2.40 | -0.72 | |
 James River Group Holdings, LtdJRVR | $5.44 | -0.28 | -4.82% | $253.33M | 98.46K | -1.79 | -3.09 | |
 Aurora Cannabis Inc. Common SharesACB | $4.48 | 0.04 | +0.88% | $253.11M | 696 | 40.91 | 0.11 | |
 AMC Networks Inc. Class AAMCX | $5.63 | -0.30 | -5.01% | $252.94M | 58 | -0.95 | -5.94 | |
 Limoneira CoLMNR | $14.77 | 0.13 | +0.85% | $252.88M | 31.34K | -99.96 | -0.14 | |
 8x8, Inc. Common StockEGHT | $1.87 | -0.06 | -3.35% | $252.62M | 488.10K | -8.90 | -0.21 | |
 Citizens Financial Services, Inc. Common StockCZFS | $52.61 | -1.59 | -2.96% | $252.46M | 5.84K | 7.92 | 6.63 | |
 New England Realty Associates Limited PartnershipNEN | $72.49 | 0.76 | +1.04% | $252.27M | 3 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $7.49 | -0.45 | -5.63% | $251.97M | 11 | -- | -- | |
V Voyager Acquisition Corp UnitVACHU | $11.50 | -0.06 | -0.52% | $251.68M | 200 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.21 | -0.12 | -0.90% | $251.60M | 34.81K | 11.75 | 1.14 | |
 AC Immune SAACIU | $2.12 | -0.04 | -2.08% | $251.50M | 13.96K | -4.31 | -0.58 | |
 StealthGas, Inc.GASS | $6.59 | -0.05 | -0.75% | $251.27M | 18.30K | 3.77 | 1.80 | |
 Alta Equipment Group Inc.ALTG | $7.46 | -0.29 | -3.67% | $251.26M | 84.27K | -3.39 | -2.23 | |
T ReposiTrak, Inc.TRAK | $16.13 | -0.39 | -2.38% | $251.12M | 33.47K | 42.94 | 0.32 | |
M MasterBeef Group Ordinary SharesMB | $14.63 | -0.19 | -1.25% | $250.58M | 6 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $14.40 | -0.46 | -3.15% | $250.20M | 950 | 7.30 | -- | |
 Torrid Holdings Inc.CURV | $2.50 | 0.02 | +0.76% | $249.09M | 133 | 25.15 | 0.10 | |
 Valens Semiconductor Ltd.VLN | $2.38 | -0.02 | -1.04% | $248.92M | 24 | -9.46 | -0.25 | |
D CID HoldCo, Inc. Common StockDAIC | $4.72 | 0.04 | +0.96% | $248.73M | 20.65K | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.74 | -0.05 | -1.44% | $248.56M | 15.13K | -- | -- | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.54 | -0.11 | -1.03% | $248.10M | 11.15K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.65 | -0.13 | -1.17% | $247.84M | 2.10K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.41 | 1.18 | +10.52% | $247.78M | 1.40K | -- | -- | |
 Cerus CorpCERS | $1.27 | -0.02 | -1.17% | $247.55M | 101 | -12.95 | -0.10 | |
 New Pacific Metals Corp.NEWP | $1.43 | 0.01 | +0.77% | $247.37M | 92.50K | -48.00 | -0.03 | |
 I-MAB - ADRIMAB | $2.62 | 0.60 | +29.90% | $247.02M | 472.19K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.70 | 0.01 | +0.11% | $246.84M | 22.53K | 27.23 | 0.39 | |
T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.04 | +0.34% | $246.12M | 1 | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.94 | 0.00 | +0.07% | $245.96M | 7.11K | 17.17 | 0.41 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.20 | 0.40 | +1.56% | $245.63M | 10.52K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.33 | -0.06 | -0.48% | $245.00M | 2.85K | -- | -- | |
 Alico IncALCO | $32.06 | -0.22 | -0.68% | $244.97M | 14.64K | -1.74 | -18.43 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.43 | -0.18 | -1.70% | $244.96M | 2.58K | -- | -- | |
 Strattec Security CorpSTRT | $62.05 | -0.88 | -1.39% | $244.90M | 466 | 15.16 | 4.00 | |
 Fractyl Health, Inc. Common StockGUTS | $1.81 | -0.02 | -1.09% | $244.88M | 48.52K | -2.70 | -1.85 | |
 Digimarc CorporationDMRC | $11.35 | -0.58 | -4.90% | $244.62M | 64.92K | -6.04 | -1.88 | |
C CoastalSouth Bancshares, Inc.COSO | $20.49 | -0.58 | -2.76% | $244.33M | 26.06K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.44 | -0.02 | -0.56% | $244.22M | 278.36K | -17.76 | -0.25 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.30 | -0.04 | -0.34% | $244.13M | 3.01K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $3.16 | 0.33 | +11.88% | $244.10M | 36.95K | -9.88 | -0.34 | |
 Parke Bancorp Inc.PKBK | $20.31 | -0.36 | -1.74% | $244.09M | 13.53K | 9.08 | 2.27 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.86 | -0.01 | -0.09% | $244.02M | 1.85K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.08 | -0.15 | -11.79% | $243.88M | 63 | -0.91 | -1.23 | |
 Timberland Bancorp IncTSBK | $30.97 | -0.38 | -1.23% | $243.43M | 9.70K | 10.00 | 3.09 | |
 Rayonier Advanced Materials Inc.RYAM | $3.63 | -0.21 | -5.60% | $242.73M | 307.68K | -2.84 | -1.28 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.19 | -0.05 | -2.38% | $242.24M | 35.27K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.67 | -0.14 | -1.00% | $242.15M | 21.91K | 13.02 | 1.05 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | -0.01 | -0.05% | $242.13M | 3 | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $10.03 | -1.61 | -13.67% | $241.82M | 29.70K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.60 | 1.11 | +10.42% | $241.59M | 599 | -- | -- | |
 CS Disco, Inc.LAW | $3.97 | 0.00 | -0.10% | $241.40M | 62.02K | -4.22 | -0.94 | |
 Contango ORE, Inc.CTGO | $18.66 | 0.05 | +0.30% | $241.34M | 27.35K | -5.64 | -3.41 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.24 | -0.28 | -6.17% | $241.29M | 87.20K | -6.10 | -0.74 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | -0.01 | -0.10% | $241.03M | 9.38K | -- | -- | |
 Citi Trends, Inc.CTRN | $29.09 | -1.54 | -5.06% | $240.86M | 44.34K | -6.22 | -4.67 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.06 | 0.04 | +2.25% | $240.52M | 218 | -1.29 | -1.63 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.99 | -0.01 | -0.14% | $240.48M | 78.15K | -4.48 | -1.45 | |
 Wolfspeed, Inc.WOLF | $1.52 | 0.01 | +0.93% | $240.44M | 48.36K | -0.18 | -8.36 | |
 Innventure, Inc. Common StockINV | $4.46 | -0.15 | -3.33% | $240.16M | 10.16K | -- | -- | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.08 | -0.01 | -0.05% | $240.12M | 310 | -- | -- |
Werbung