|  AMERICAN RESOURCES CORPAREC | $2.29 | 0.13 | +6.25% | $219.01M | 2.33M | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.62 | -0.04 | -0.26% | $218.68M | 85.04K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.58 | 0.05 | +0.51% | $217.95M | 1.81K | -- | -- |
|  America's Car Mart IncCRMT | $26.91 | 0.71 | +2.72% | $217.32M | 774.19K | 174.67 | -1.77 |
|  Stereotaxis, Inc. Common StockSTXS | $2.35 | 0.03 | +1.08% | $216.51M | 898.98K | -- | -0.28 |
|  Flexsteel IndustriesFLXS | $40.61 | 0.08 | +0.20% | $216.45M | 67.18K | 8.46 | 4.11 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $216.12M | 264.68K | -- | -- |
|  Lantronix IncLTRX | $5.55 | 0.06 | +1.09% | $216.08M | 427.65K | -- | -0.27 |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.52 | -0.24 | -1.63% | $215.75M | 406.22K | 64.17 | 0.23 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.03 | -0.05 | -2.40% | $215.57M | 76.75K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.45 | 0.17 | +1.66% | $215.55M | 10.00K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.00 | 0.00% | $215.27M | 11.53K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.87 | -0.05 | -0.69% | $214.92M | 401.20K | -- | -0.35 |
|  Sanara MedTech Inc. Common StockSMTI | $24.10 | -0.04 | -0.17% | $214.90M | 50.21K | -- | -4.22 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.53 | 0.04 | +0.34% | $214.73M | 53 | -- | -- |
|  trivago N.V. - ADRTRVG | $2.90 | -0.15 | -5.08% | $214.65M | 82.14K | 43.57 | 0.07 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.14 | -1.07 | -5.88% | $214.45M | 1.01M | -- | -20.06 |
| I Terrestrial Energy Inc. Common StockIMSR | $7.72 | 0.26 | +3.55% | $214.42M | 5.82M | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.72 | 0.12 | +1.13% | $214.40M | 26 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.91 | 0.00 | 0.00% | $213.90M | 163.70K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.69 | 0.00 | 0.00% | $213.80M | 6 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.37 | -0.05 | -0.48% | $213.73M | 1.00K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.21 | 0.02 | +0.06% | $213.58M | 38.17K | -- | -- |
|  Radcom Ltd.RDCM | $13.63 | 0.61 | +4.69% | $213.52M | 79.85K | 19.14 | 0.65 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.48 | 0.06 | +4.23% | $213.00M | 131.45K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1 | -- | -- |
|  CREXENDO INCCXDO | $6.96 | 0.04 | +0.58% | $212.66M | 398.75K | 28.83 | 0.15 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.03 | -0.28% | $212.60M | 486 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.32 | 0.05 | +0.49% | $212.59M | 340 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.63 | 0.00 | -0.01% | $212.58M | 420 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 16 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.61 | -0.09 | -0.89% | $212.10M | 1.45K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.61 | 0.03 | +0.24% | $212.10M | 201 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.58 | 0.00 | 0.00% | $211.60M | 690 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.91 | 0.07 | +3.59% | $211.58M | 2.92M | -- | -2.70 |
|  DouYu International Holdings Limited ADSDOYU | $6.97 | -0.03 | -0.43% | $211.25M | 117.65K | -- | -0.88 |
|  Consumer Portfolio ServicesCPSS | $9.58 | 0.01 | +0.10% | $211.22M | 48.67K | 11.96 | 0.80 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | -0.07 | -0.66% | $211.20M | 499 | -- | -- |
|  AMES National CorpATLO | $23.50 | -0.23 | -0.99% | $211.01M | 55.76K | 13.18 | 1.80 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.25 | 0.41 | +3.50% | $210.45M | 278.03K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.13 | 0.01 | +0.10% | $210.45M | 3.51K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.30 | 0.02 | +0.19% | $210.43M | 6.67K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.55 | 0.26 | +3.64% | $210.28M | 1.20M | 36.45 | 0.20 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.27 | -0.01 | -0.15% | $210.27M | 301 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.20 | 0.00 | 0.00% | $210.12M | 7.28K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.15 | 0.00 | 0.00% | $210.10M | 38.37K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.49 | 0.04 | +0.39% | $209.82M | 2.54K | -- | -- |
|  Immersion CorpIMMR | $6.45 | -0.02 | -0.39% | $209.60M | 621.10K | 2.33 | 2.78 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.89 | 0.03 | +1.77% | $209.27M | 501.32K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.02 | 0.03 | +2.87% | $209.26M | 782.85K | -- | -- |
|  MediWound Ltd.MDWD | $18.80 | -0.04 | -0.24% | $208.88M | 226.64K | -- | -1.90 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.43 | -0.07 | -0.71% | $208.50M | 1 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | $208.29M | 200 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.41 | 0.03 | +0.29% | $208.20M | 14 | -- | -- |
|  SWK Holdings CorporationSWKH | $17.29 | 0.10 | +0.58% | $207.93M | 51.61K | 7.92 | 1.86 |
|  Humacyte, Inc. Common StockHUMA | $1.11 | 0.00 | +0.45% | $207.87M | 7.28M | -- | -0.23 |
| M Massimo Group Common StockMAMO | $5.32 | 0.33 | +6.51% | $207.79M | 174.71K | -- | -0.02 |
|  Meridian CorporationMRBK | $17.83 | -0.21 | -1.14% | $207.77M | 196.95K | 10.19 | 1.77 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $207.71M | 12.27K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.00 | +0.05% | $207.66M | 60 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $8.02 | 0.10 | +1.26% | $207.58M | 241.50K | -- | -2.02 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.36 | -0.03 | -0.29% | $207.50M | 312 | -- | -- |
| A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | 0.00% | $207.03M | 82.14K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.05 | 0.01 | +0.09% | $206.88M | 1.50K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $9.99 | -0.01 | -0.10% | $206.79M | 5.33K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $37.78 | -0.08 | -0.21% | $206.69M | 20.55K | 12.37 | 3.06 |
|  Franklin Covey CompanyFC | $16.88 | -0.09 | -0.53% | $206.28M | 167.37K | 32.02 | 0.24 |
| A AleAnna, Inc. Class A Common StockANNA | $2.91 | -0.18 | -5.83% | $205.96M | 412 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | -0.01 | -0.15% | $205.95M | 1.03K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | 0.00 | 0.00% | $205.90M | 50 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.34 | -0.05 | -1.47% | $205.70M | 319.96K | -- | -0.15 |
|  RCI Hospitality Holdings, Inc.RICK | $23.15 | -0.43 | -1.81% | $205.63M | 151.26K | 12.68 | 1.86 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.63 | -0.14 | -3.82% | $204.94M | 555.94K | 4.90 | 0.26 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.24 | -0.01 | -0.10% | $204.80M | 120 | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $9.89 | 0.00 | +0.05% | $204.66M | 266.26K | -- | -- |
|  Stratus Properties IncSTRS | $24.95 | -0.64 | -2.52% | $204.59M | 33.47K | -- | -1.01 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.81 | -0.17 | -2.13% | $204.41M | 294.35K | -- | -1.37 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.99 | 0.05 | +0.30% | $203.88M | 12.55K | -- | -- |
|  Everspin Technologies, IncMRAM | $8.96 | 0.07 | +0.84% | $203.19M | 102.06K | -- | -0.03 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.38 | -0.20 | -2.06% | $200.24M | 161.31K | 13.31 | 0.73 |
|  Open Lending Corporation Common StockLPRO | $1.59 | -0.09 | -5.62% | $199.74M | 1.16M | -- | -1.25 |
|  Unisys CorporationUIS | $2.79 | 0.00 | -0.18% | $199.66M | 1.60M | 7.18 | -4.62 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.64 | 0.00 | -0.01% | $199.20M | 110 | -- | -- |
|  Diana Shipping, Inc.DSX | $1.69 | -0.03 | -2.03% | $199.15M | 616.22K | 15.64 | 0.11 |
| I ITHAX Acquisition Corp III UnitsITHAU | $9.96 | 0.00 | 0.00% | $199.10M | 10.64K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.29 | -0.39 | -8.44% | $198.66M | 25.33K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.73 | 0.06 | +2.43% | $198.48M | 967.81K | -- | -- |
|  GSI TechnologyGSIT | $5.93 | 0.31 | +5.60% | $198.06M | 1.17M | -- | -0.44 |
|  The Arena Group Holdings, Inc.AREN | $4.20 | 0.04 | +0.96% | $197.93M | 126.78K | 6.60 | 2.64 |
|  Geospace Technologies Corporation Common StockGEOS | $15.17 | -0.24 | -1.58% | $197.57M | 294.54K | -- | -0.77 |
|  TrueCar, Inc.TRUE | $2.15 | -0.07 | -2.93% | $197.45M | 996.37K | -- | -0.22 |
|  Playboy, Inc. Common StockPLBY | $1.84 | 0.01 | +0.82% | $197.20M | 983.75K | -- | -0.33 |
|  First Internet BancorpINBK | $21.61 | -1.02 | -4.51% | $197.02M | 55.71K | -- | -3.80 |
|  Ellington Credit CompanyEARN | $5.29 | 0.05 | +0.95% | $196.81M | 550.43K | 5.57 | 0.08 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.09 | 0.69 | +12.83% | $196.60M | 107.97K | -- | -1.62 |
|  908 Devices Inc. Common StockMASS | $5.83 | 0.41 | +7.46% | $196.53M | 2.82M | -- | -0.11 |
|  Cheetah Mobile Inc. - ADRCMCM | $6.75 | 0.27 | +4.24% | $196.45M | 6.11K | -- | -2.02 |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.43 | -0.31 | -2.67% | $196.42M | 214.93K | -- | -- |
