Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
T Translational Development Acquisition Corp. UnitsTDACU | $11.00 | 0.59 | +5.67% | $165.00M | 101 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | 0.02 | +0.20% | $164.38M | 128 | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $1.05 | -0.09 | -8.26% | $164.32M | 203.76K | -1.63 | -0.65 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.04 | -0.44 | -2.51% | $163.96M | 8.57K | 52.97 | 0.03 | |
 I-MAB - ADRIMAB | $2.61 | 0.60 | +29.90% | $163.82M | 2.67M | -- | -- | |
 Voyager Therapeutics, Inc. Common StockVYGR | $2.96 | -0.23 | -7.37% | $163.80M | 261.72K | 4.30 | 0.71 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.73 | -0.04 | -0.15% | $163.77M | 701 | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.28 | 0.01 | +0.11% | $163.51M | 2 | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.18 | -0.04 | -0.14% | $163.41M | 7.94K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $16.49 | -0.15 | -0.89% | $163.31M | 13.45K | 12.25 | 1.34 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.94 | -0.08 | -1.33% | $163.21M | 131.68K | 6.64 | 0.90 | |
 Enanta Pharmaceuticals, IncENTA | $7.12 | -0.46 | -6.08% | $162.68M | 114.39K | -- | -4.54 | |
 Sleep Number Corporation Common StockSNBR | $7.13 | -0.20 | -2.67% | $162.58M | 345.63K | -3.94 | -1.81 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $8.09 | 0.16 | +2.02% | $162.54M | 152.03K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $8.34 | -0.71 | -7.85% | $162.43M | 86.59K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.41 | -0.08 | -0.71% | $162.42M | 2.00K | -- | -- | |
 CREXENDO INCCXDO | $5.29 | -0.28 | -4.94% | $162.28M | 65.19K | 31.06 | 0.08 | |
 Baozun Inc. - ADRBZUN | $2.62 | -0.09 | -3.51% | $161.69M | 57.97K | -- | -0.43 | |
C Citius Oncology, Inc. Common StockCTOR | $2.08 | -0.13 | -5.93% | $161.44M | 238.37K | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.23 | 0.03 | +0.25% | $161.41M | 11.71K | 33.08 | 0.37 | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.75 | -0.01 | -0.09% | $161.25M | 32 | -- | -- | |
 AMES National CorpATLO | $18.06 | 0.01 | +0.07% | $160.93M | 12.68K | 14.21 | 1.27 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.49 | 0.03 | +0.87% | $160.57M | 78.52K | -- | -0.11 | |
H Helport AI Limited Ordinary SharesHPAI | $4.42 | 0.09 | +2.20% | $160.41M | 405 | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.15 | 0.10 | +4.63% | $159.77M | 197.97K | -- | -1.47 | |
 AudioEye, Inc. Common StockAEYE | $11.89 | -0.92 | -7.18% | $159.59M | 56.51K | 51.24 | -0.40 | |
 Piedmont Lithium Inc. Common StockPLL | $7.29 | -0.01 | -0.14% | $159.55M | 102.20K | -2.19 | -3.32 | |
E EGH Acquisition Corp. UnitEGHAU | $10.29 | 0.05 | +0.54% | $159.42M | 5 | -- | -- | |
 Resources ConnectionRGP | $4.80 | -0.25 | -5.04% | $159.36M | 209.09K | -2.77 | -1.86 | |
 Vox Royalty Corp. Common StockVOXR | $3.14 | -0.03 | -0.88% | $158.87M | 82.46K | -104.50 | -0.03 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.68 | -0.16 | -0.68% | $158.79M | 1.04K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.85 | 0.04 | +0.41% | $158.77M | 2.16K | -- | -3.92 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.17 | -0.06 | -1.39% | $158.74M | 49.31K | -1.68 | -2.49 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.46 | -0.11 | -1.04% | $158.68M | 203 | -- | -- | |
O 1RT Acquisition Corp. UnitsONCHU | $10.53 | 0.06 | +0.56% | $158.38M | 31.40K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $3.96 | -0.52 | -11.61% | $158.27M | 417.02K | -- | -1.90 | |
 Medifast, Inc.MED | $13.72 | -0.04 | -0.33% | $158.27M | 99.73K | 11.43 | -0.65 | |
 BioAge Labs, Inc. Common StockBIOA | $4.12 | -0.28 | -6.36% | $157.74M | 147.06K | -- | -- | |
 Empire Petroleum CorporationEP | $4.43 | -0.09 | -1.99% | $157.47M | 16.77K | -- | -0.52 | |
 Meridian CorporationMRBK | $14.42 | -0.31 | -2.10% | $156.75M | 28.04K | 9.78 | 1.42 | |
 Electromed, Inc.ELMD | $18.18 | -0.03 | -0.16% | $156.74M | 25.81K | 23.66 | 0.79 | |
 Ispire Technology Inc. Common StockISPR | $2.63 | -0.12 | -4.20% | $156.58M | 23.94K | -- | -0.49 | |
 iHuman Inc. - ADRIH | $2.96 | -0.04 | -1.37% | $156.05M | 761 | 11.11 | 0.27 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.60 | -0.08 | -2.31% | $156.03M | 18.85K | -- | -0.25 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.96 | 0.45 | +17.93% | $155.91M | 158.65K | -- | -0.86 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.92 | 0.02 | +2.49% | $155.89M | 152.82K | 12.62 | 0.08 | |
 B. RILEY FINANCIAL, INC.RILY | $5.12 | -0.25 | -4.75% | $155.54M | 310.54K | -0.25 | -20.91 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.14% | $155.37M | 7.41K | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.09 | -0.05 | -4.78% | $155.10M | 129.50K | -- | -0.24 | |
 NextNRG, Inc. Common StockNXXT | $1.26 | -0.07 | -4.89% | $155.07M | 34.64K | -0.19 | -6.67 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.01 | +0.10% | $154.76M | 151.90K | -- | -- | |
 Pro-Dex Inc NewPDEX | $47.25 | -2.80 | -5.60% | $154.41M | 14.18K | 23.51 | 2.01 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.88 | -0.32 | -1.61% | $154.08M | 12.38K | 55.56 | -1.72 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.51 | 0.01 | +0.67% | $153.94M | 5.70K | -- | -0.01 | |
 LENSAR, Inc. Common StockLNSR | $12.65 | -0.24 | -1.89% | $153.65M | 30.65K | -- | -4.85 | |
 Atomera Incorporated Common StockATOM | $4.67 | -0.33 | -6.66% | $153.52M | 135.11K | -- | -0.66 | |
 TrueCar, Inc.TRUE | $1.75 | -0.08 | -4.10% | $153.43M | 107.53K | -5.15 | -0.34 | |
 Amplify Energy Corp.AMPY | $3.63 | -0.17 | -4.34% | $153.28M | 285.57K | 4.04 | 0.37 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.70 | -0.10 | -2.58% | $153.00M | 763.47K | -0.21 | -17.22 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.62 | 0.23 | +1.25% | $152.89M | 25.01K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $9.57 | -0.08 | -0.83% | $152.63M | 17.76K | 11.51 | 0.83 | |
 Landmark Bancorp IncLARK | $24.48 | 0.20 | +0.80% | $152.56M | 6.02K | 9.66 | 2.59 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.06 | -0.04 | -1.45% | $152.39M | 118.44K | 6.39 | 0.48 | |
 GoldMining Inc.GLDG | $0.77 | 0.01 | +1.14% | $152.34M | 149.25K | -- | -0.09 | |
 Acme United CorporationACU | $40.12 | -0.06 | -0.15% | $152.31M | 4.04K | 15.94 | 2.52 | |
 Everspin Technologies, IncMRAM | $6.01 | -0.04 | -0.74% | $151.43M | 19.51K | -- | -0.02 | |
 Agenus Inc.AGEN | $5.36 | -0.16 | -2.99% | $151.34M | 90.49K | -- | -8.67 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.60 | -0.06 | -2.44% | $151.26M | 234.53K | 44.33 | 0.06 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.59 | 0.04 | +0.34% | $151.18M | 42.10K | 15.60 | 0.69 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.54 | -0.15 | -1.89% | $150.83M | 140.68K | 21.80 | 0.35 | |
 Seven Hills Realty Trust Common StockSEVN | $10.07 | -0.21 | -2.09% | $150.63M | 46.55K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.69 | -0.04 | -1.29% | $150.60M | 312.62K | -- | -1.87 | |
 Nkarta, Inc. Common StockNKTX | $2.13 | -0.04 | -2.07% | $150.43M | 199.06K | -1.10 | -1.88 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.78 | -0.03 | -0.14% | $150.43M | 5.11K | 10.95 | 1.53 | |
 Ring Energy Inc.REI | $0.72 | -0.04 | -5.17% | $150.41M | 1.40M | 1.29 | 0.57 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | 0.05 | +0.20% | $150.30M | 4.46K | -- | -- | |
 Siebert Financial CorpSIEB | $3.68 | -0.39 | -9.58% | $149.52M | 23.56K | 14.25 | 0.26 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.99 | 0.01 | +0.08% | $149.38M | 6.10K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.86 | 0.06 | +2.14% | $149.18M | 45.96K | -- | -0.46 | |
 Alector, Inc. Common StockALEC | $1.45 | -0.04 | -3.02% | $148.99M | 366.16K | -- | -1.26 | |
 Ohio Valley Banc CorpOVBC | $31.81 | -0.43 | -1.33% | $148.91M | 3.88K | 13.62 | 2.32 | |
 Modiv Industrial, Inc.MDV | $14.34 | -0.01 | -0.10% | $148.65M | 19.57K | 10.65 | -0.09 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.57 | -0.13 | -0.67% | $148.60M | 690 | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.26 | 0.01 | +0.21% | $148.41M | 24.50K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.64 | -0.09 | -1.90% | $148.39M | 162.38K | -- | -3.30 | |
 Envela CorporationELA | $5.41 | -0.01 | -0.26% | $148.17M | 11.22K | 20.36 | 0.28 | |
 Vuzix CorporationVUZI | $1.95 | -0.06 | -3.23% | $147.91M | 485.66K | -1.58 | -1.24 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.08 | -1.90 | -38.15% | $147.80M | 673.79K | -0.44 | -6.99 | |
 Peoples Bancorp of North CarolPEBK | $27.84 | -0.88 | -3.05% | $147.60M | 4.51K | 9.34 | 2.98 | |
V Vantage CorpVNTG | $4.62 | 0.03 | +0.54% | $147.58M | 98.08K | -- | -- | |
 Accuray IncorporatedARAY | $1.28 | -0.03 | -2.06% | $147.56M | 240.46K | -- | 0.00 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.08 | -0.12 | -5.59% | $147.50M | 81.70K | 11.58 | -0.77 | |
 Citizens Community Bancorp, Inc.CZWI | $14.86 | 0.12 | +0.81% | $147.25M | 17.59K | 11.89 | 1.24 | |
 Silvercrest Asset Management Group Inc.SAMG | $15.91 | -0.45 | -2.72% | $146.97M | 13.50K | 19.82 | 0.80 | |
 Bassett Furniture Industries IBSET | $15.58 | -0.24 | -1.53% | $146.94M | 13.38K | 58.31 | 0.29 | |
 IO Biotech, Inc. Common StockIOBT | $2.17 | -0.06 | -2.47% | $146.91M | 55.58K | -- | -1.49 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.76 | +7.24% | $146.63M | 2.50K | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $20.59 | 0.05 | +0.23% | $146.41M | 727 | -- | -- |
Werbung