|  Rekor Systems, Inc. Common StockREKR | $1.59 | 0.04 | +2.90% | $196.37M | 8.38M | -- | -0.42 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.64 | 0.08 | +0.43% | $196.20M | 43.50K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $33.55 | 0.01 | +0.01% | $196.15M | 17.13K | -- | -1.81 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.29 | -0.10 | -4.18% | $195.97M | 1.85M | -- | -- |
|  Southland Holdings, Inc.SLND | $3.78 | 0.16 | +4.36% | $195.89M | 103.84K | -- | -1.75 |
|  The Beauty Health Company Class A Common StockSKIN | $1.53 | 0.00 | +0.33% | $195.08M | 594.72K | -- | -0.22 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.12 | 1.02 | +9.14% | $195.04M | 161.09K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.26 | -0.14 | -0.35% | $195.04M | 40.66K | 13.80 | 3.00 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $9.11 | -1.31 | -12.57% | $194.88M | 251.59K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.98 | 0.00 | +0.17% | $194.84M | 1.36M | -- | -1.32 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.00 | 0.00% | $194.82M | 100.61K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.02 | 0.01 | +0.25% | $194.80M | 2.26M | -- | -1.67 |
|  Gencor Industries, Inc.GENC | $12.69 | -0.59 | -4.44% | $194.65M | 65.30K | 12.41 | 1.07 |
|  GD Culture Group Limited Common StockGDC | $5.27 | 1.80 | +51.90% | $194.27M | 586.16K | -- | 0.10 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.78 | 0.15 | +4.05% | $194.02M | 6.92M | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.08 | 0.17 | +1.57% | $193.92M | 3.04K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.27 | 0.31 | +5.20% | $193.83M | 1.02M | -- | -1.78 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.57 | 0.09 | +2.56% | $193.77M | 698.69K | -- | -1.21 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.51 | 0.02 | +0.18% | $193.74M | 242.07K | -- | -0.95 |
|  InfuSystem Holdings, Inc.INFU | $9.18 | -0.34 | -3.60% | $193.60M | 232.18K | 36.62 | 0.26 |
|  Zevia PBCZVIA | $2.62 | 0.04 | +1.36% | $193.51M | 3.06M | -- | -0.22 |
|  Fossil Group, Inc.FOSL | $3.69 | 0.15 | +4.10% | $193.43M | 885.15K | -- | -1.27 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | -0.01 | -0.10% | $192.95M | 4 | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.89 | 0.07 | +2.45% | $192.38M | 2.06M | 11.75 | -0.87 |
|  Smith-Midland Corporation Common StockSMID | $35.73 | -0.51 | -1.40% | $192.24M | 24.89K | 16.32 | 2.22 |
|  FACT II Acquisition Corp. UnitFACTU | $10.57 | 0.01 | +0.09% | $191.98M | 132 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $8.40 | -0.02 | -0.18% | $191.89M | 1.05M | -- | -3.41 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.00 | -0.05% | $191.74M | 9.70K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.71 | 0.00 | 0.00% | $191.73M | 832.64K | -- | -0.77 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.22 | -0.14 | -1.96% | $191.39M | 297.63K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.49 | -0.08 | -0.80% | $191.05M | 1.02K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.02 | +0.19% | $190.86M | 18.50K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $11.93 | 0.00 | -0.04% | $190.86M | 375.74K | 18.08 | 0.55 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.99 | 0.39 | +3.68% | $190.85M | 9.07K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.17 | -0.13 | -2.38% | $189.28M | 1.08M | 3.68 | 0.05 |
|  Jakks Pacific IncJAKK | $17.14 | 0.35 | +2.08% | $189.21M | 149.77K | 47.97 | 0.49 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.49 | 0.21 | +6.52% | $188.90M | 7.93M | -- | -7.47 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.96 | 0.01 | +0.33% | $188.05M | 824.43K | -- | -3.09 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.12 | 0.16 | +5.41% | $187.31M | 877.85K | -- | -1.02 |
| F Starfighters Space, Inc.FJET | $6.71 | -1.79 | -21.08% | $186.40M | 2.33M | -- | -- |
|  Core Molding Technologies, Inc.CMT | $21.27 | 0.23 | +1.12% | $186.28M | 83.43K | 20.22 | 0.94 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.00 | -0.02% | $185.95M | 2 | -- | -- |
|  Amplify Energy Corp.AMPY | $4.75 | 0.16 | +3.40% | $185.79M | 695.63K | -- | -0.71 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.09 | 0.05 | +0.22% | $185.74M | 2.35K | -- | -- |
|  Taylor Devices IncTAYD | $57.62 | -1.37 | -2.32% | $185.67M | 4.98K | 20.70 | 2.85 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 54 | -- | -- |
|  Inogen IncINGN | $6.70 | -0.13 | -1.96% | $185.42M | 179.20K | -- | -1.01 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.92 | -0.23 | -1.53% | $185.41M | 164.38K | 16.65 | 0.71 |
|  CB Financial Services, Inc. (PA)CBFV | $36.83 | -0.12 | -0.31% | $185.15M | 30.50K | 15.86 | 0.48 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.50 | -0.02 | -1.64% | $184.70M | 4.79M | -- | -0.79 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.14 | 0.04 | +4.13% | $184.54M | 11.33M | -- | -- |
|  Surrozen, Inc. CommonSRZN | $21.59 | 0.11 | +0.49% | $184.20M | 68.56K | -- | -22.34 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.33 | 0.06 | +1.99% | $184.18M | 392.87K | -- | -1.42 |
|  Utah Medical Products IncUTMD | $56.32 | -1.07 | -1.86% | $183.86M | 37.83K | 16.21 | 3.54 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | 0.00% | $183.60M | 501 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.39 | 0.09 | +0.83% | $183.45M | 2.04K | -- | -- |
|  Luda Technology Group LimitedLUD | $7.23 | -0.83 | -10.32% | $182.88M | 135.63K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.51 | 0.08 | +1.32% | $182.69M | 1.72M | -- | -2.46 |
|  Finance of America Companies Inc.FOA | $22.83 | -0.29 | -1.27% | $182.45M | 463.46K | 8.86 | -2.66 |
|  United Security BancsharesUBFO | $10.36 | 0.00 | 0.00% | $182.09M | 170.82K | 15.46 | 0.67 |
| L Linkhome Holdings Inc. Common stockLHAI | $12.69 | 1.50 | +13.40% | $181.61M | 1.53M | 279.75 | 0.04 |
| P Picard Medical, Inc.PMI | $2.37 | -0.09 | -3.86% | $181.30M | 517.43K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $15.78 | -0.12 | -0.72% | $180.95M | 40.33K | 10.74 | 1.20 |
|  Ceragon Networks LtdCRNT | $2.15 | 0.12 | +5.67% | $180.53M | 910.31K | 15.61 | 0.02 |
|  Marti Technologies, Inc.MRT | $2.25 | -0.04 | -1.75% | $180.24M | 39.61K | -- | -- |
|  FreightCar America, Inc.RAIL | $9.09 | -0.35 | -3.74% | $180.11M | 248.08K | 18.15 | 2.64 |
|  Palladyne AI Corp. Common StockPDYN | $4.42 | 0.13 | +3.15% | $179.92M | 1.77M | -- | -1.69 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.58 | -0.08 | -1.23% | $179.66M | 235.88K | -- | -1.41 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.66 | -0.04 | -1.14% | $179.63M | 1.01M | 6.98 | -0.38 |
| F BingEx Limited - ADRFLX | $3.17 | -0.04 | -1.40% | $179.56M | 185.62K | 14.59 | -0.01 |
|  Escalade IncESCA | $12.83 | -0.16 | -1.26% | $179.31M | 34.19K | 14.27 | 0.91 |
|  Comstock Inc.LODE | $3.69 | 0.19 | +5.59% | $178.91M | 1.48M | -- | -- |
|  Ring Energy Inc.REI | $0.85 | -0.01 | -1.31% | $178.90M | 1.29M | 3.45 | -0.07 |
|  Tile Shop Holdings, Inc.TTSH | $4.12 | 0.12 | +2.90% | $178.86M | 4.20M | -- | -0.04 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.82 | -0.22 | -1.22% | $178.80M | 9.22K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.73 | -0.03 | -1.99% | $178.68M | 37.65K | 4.09 | 0.43 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | 0.02 | +1.30% | $178.68M | 20.14K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $18.45 | -0.02 | -0.11% | $178.41M | 88.28K | 14.32 | 1.29 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.15 | 0.06 | +3.12% | $177.15M | 5.83M | -- | -0.82 |
| D Dynamix Corporation III UnitDNMXU | $10.10 | 0.02 | +0.20% | $176.75M | 2.90K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.06 | -0.02 | -0.15% | $176.14M | 6.13K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | -0.02 | -0.20% | $175.95M | 4.02K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $7.34 | 0.17 | +2.43% | $175.78M | 564.19K | -- | -0.32 |
|  OraSure Technologies IncOSUR | $2.40 | -0.05 | -1.84% | $175.75M | 1.53M | -- | -0.80 |
|  Resources ConnectionRGP | $5.27 | 0.01 | +0.21% | $175.63M | 1.07M | 75.14 | -5.72 |
| A ACRES Commercial Realty Corp.ACR | $23.46 | -0.57 | -2.39% | $175.15M | 239.79K | 75.12 | 0.96 |
|  Landmark Bancorp IncLARK | $28.41 | -0.11 | -0.40% | $173.40M | 33.05K | 9.60 | 2.84 |
|  OneWater Marine Inc. Class A Common StockONEW | $10.48 | -0.08 | -0.79% | $172.87M | 361.31K | 27.79 | -7.08 |
|  Molecular Partners AG - ADRMOLN | $4.58 | 0.29 | +6.89% | $172.80M | 3.72K | -- | -1.92 |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.92 | -0.08 | -0.33% | $172.62M | 41.88K | 12.83 | 1.52 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.80 | 0.07 | +4.34% | $172.57M | 55.57K | -- | -0.03 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 4 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.31 | 0.02 | +0.33% | $172.43M | 700.19K | -- | -10.28 |
|  BV Financial, Inc. Common StockBVFL | $19.20 | -0.13 | -0.65% | $172.11M | 87.45K | 13.61 | 1.09 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.95 | -0.01 | -0.10% | $172.06M | 1.80K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.47 | 0.19 | +14.45% | $172.04M | 3.52M | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $13.12 | 0.01 | +0.08% | $172.00M | 57.88K | 2.73 | 0.62 |
|  Amtech Systems IncASYS | $12.22 | 0.24 | +2.00% | $171.99M | 169.81K | -- | -2.13 |
|  Greenwich LifeSciences, Inc.GLSI | $12.95 | 0.56 | +4.52% | $171.66M | 332.89K | -- | -1.46 |
