Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.22 | -0.05 | -17.48% | $21.49M | 20.40M | -- | -- | |
 Durect CorpDRRX | $0.69 | -0.01 | -0.82% | $21.45M | 32.25K | -1.13 | -0.61 | |
T Toppoint Holdings Inc.TOPP | $1.20 | -0.02 | -1.31% | $21.42M | 12.07K | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $3.72 | 0.05 | +1.36% | $21.39M | 14.36K | 9.54 | 0.39 | |
 NanoViricides Inc.NNVC | $1.36 | 0.02 | +1.68% | $21.35M | 41.20K | -1.90 | -0.72 | |
 Graphex Group LimitedGRFX | $1.02 | 0.04 | +3.94% | $21.32M | 35.67K | -- | -- | |
 InnSuites Hospitality TrustIHT | $2.42 | -0.01 | -0.45% | $21.21M | 4.05K | -24.20 | -0.10 | |
 Lisata Therapeutics, Inc. Common StockLSTA | $2.44 | 0.08 | +3.41% | $21.15M | 7.35K | -0.98 | -2.51 | |
 KALA BIO, Inc. Common StockKALA | $3.28 | 0.16 | +5.03% | $21.13M | 89.83K | -0.26 | -12.47 | |
 Nature Wood Group Limited - ADRNWGL | $1.38 | 0.08 | +6.59% | $21.12M | 5.31K | -- | -- | |
 Fundamental Global Inc. Common StockFGF | $16.36 | 0.50 | +3.13% | $21.08M | 1.02K | 12.65 | 1.31 | |
 Guardforce AI Co., Limited Ordinary SharesGFAI | $1.07 | 0.05 | +5.39% | $21.04M | 391.20K | -- | -- | |
 Stran & Company, Inc. Common StockSWAG | $1.10 | 0.05 | +5.23% | $21.03M | 11.63K | -56.50 | -0.02 | |
 Coffee Holding Co., Inc.JVA | $3.73 | 0.12 | +3.24% | $20.92M | 97.95K | 9.40 | 0.39 | |
 Battalion Oil CorporationBATL | $1.29 | 0.06 | +4.88% | $20.82M | 14.55K | -1.58 | -0.80 | |
 Data I/O CorpDAIO | $2.13 | 0.05 | +2.40% | $20.78M | 30.50K | -11.84 | -0.19 | |
 Castor Maritime Inc. Common StockCTRM | $2.19 | 0.07 | +3.30% | $20.73M | 22.77K | 0.64 | 3.35 | |
 CalciMedica, Inc. Common StockCALC | $1.52 | -0.01 | -0.92% | $20.68M | 32.96K | -1.42 | -1.08 | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.51 | 0.06 | +4.48% | $20.60M | 180.97K | -1.59 | -0.95 | |
 IGC Pharma, Inc.IGC | $0.31 | 0.02 | +6.80% | $20.51M | 941.43K | -2.79 | -0.11 | |
 GEE Group Inc.JOB | $0.18 | 0.00 | +1.71% | $20.46M | 188.36K | -0.85 | -0.22 | |
 PicoCELA Inc. - ADRPCLA | $0.62 | 0.03 | +4.90% | $20.44M | 109.59K | -- | -- | |
 Good Times Restaurants Inc.GTIM | $1.92 | -0.05 | -2.54% | $20.43M | 7.96K | 8.73 | 0.22 | |
 CVD Equipment Corp.CVV | $3.07 | 0.06 | +1.99% | $20.40M | 4.86K | -4.71 | -0.63 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $6.07 | 0.64 | +11.82% | $20.38M | 40.71M | -0.41 | -13.34 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | -0.11 | -6.76% | $20.37M | 926.89K | -- | -- | |
 ConnectM Technology Solutions, Inc. Common StockCNTM | $0.70 | 0.00 | -0.29% | $20.34M | 702.24K | -- | -- | |
 Passage Bio, Inc. Common StockPASG | $0.33 | -0.01 | -2.38% | $20.26M | 326.08K | -0.28 | -1.17 | |
 Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.39 | -0.01 | -0.86% | $20.21M | 16.12K | -- | -- | |
 Nephros Inc.NEPH | $1.94 | 0.08 | +4.30% | $20.20M | 1.14K | -21.18 | -0.09 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $0.76 | 0.06 | +8.54% | $20.20M | 110.14K | -2.13 | -0.34 | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.92 | 0.04 | +4.66% | $20.08M | 37.33K | -- | -- | |
 Iridex CorpIRIX | $1.16 | -0.06 | -4.92% | $20.03M | 107.45K | -1.80 | -0.67 | |
 Mannatech Inc.MTEX | $10.61 | 1.11 | +11.63% | $19.99M | 1.68K | -13.09 | -0.81 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $11.75 | 0.03 | +0.28% | $19.87M | 16.82K | -- | -- | |
 VSee Health, Inc. Common StockVSEE | $1.27 | 0.08 | +6.55% | $19.80M | 34.91K | -- | -- | |
 ARB IOT Group Limited Ordinary SharesARBB | $0.77 | 0.09 | +13.22% | $19.72M | 650.61K | -- | -- | |
 Concord Medical Services Holding LimitedCCM | $4.74 | 0.01 | +0.21% | $19.71M | 11.44K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $0.84 | 0.20 | +30.78% | $19.64M | 722.21K | -- | -- | |
 Phoenix New Media Limited - ADRFENG | $1.62 | 0.06 | +3.85% | $19.46M | 3.16K | -3.31 | -0.49 | |
 CIMG Inc. Common StockIMG | $0.65 | 0.04 | +6.69% | $19.36M | 59.42K | -0.09 | -7.37 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.59 | 0.00 | -0.47% | $19.35M | 7.44K | -5.92 | -0.10 | |
 Electra Battery Materials Corporation Common StockELBM | $1.05 | 0.00 | 0.00% | $19.31M | 86.91K | -0.30 | -3.56 | |
 Maison Solutions Inc. Class A Common StockMSS | $0.98 | 0.01 | +0.72% | $19.30M | 22.64K | -6.13 | -0.16 | |
 Big 5 Sporting Goods CorpBGFV | $0.86 | 0.02 | +2.14% | $19.24M | 145.44K | -0.32 | -2.61 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $1.30 | 0.08 | +6.48% | $19.22M | 240.93K | -- | -- | |
R Real Messenger Corporation Ordinary SharesRMSG | $2.10 | 0.03 | +1.21% | $19.16M | 6.43K | -- | 0.00 | |
 ZOOZ Power Ltd. Ordinary SharesZOOZ | $1.57 | -0.12 | -6.89% | $19.07M | 47.45K | -- | -- | |
 Smith Micro Software IncSMSI | $1.05 | 0.01 | +1.35% | $19.02M | 99.78K | -0.21 | -5.20 | |
 Clean Energy Technologies, Inc. Common StockCETY | $0.42 | 0.04 | +11.02% | $19.01M | 99.24K | -2.50 | -0.16 | |
I INLIF LIMITED Ordinary SharesINLF | $1.28 | 0.03 | +2.40% | $18.78M | 20.42K | -- | -- | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.58 | -0.08 | -2.82% | $18.58M | 313.12K | -- | -- | |
 MacKenzie Realty Capital, Inc. Common StockMKZR | $1.15 | 0.01 | +0.44% | $18.57M | 60.99K | -- | -- | |
 Beyond Air, Inc. Common StockXAIR | $0.21 | 0.00 | +1.88% | $18.54M | 3.74M | -0.20 | -1.06 | |
 Huize Holding Limited - ADRHUIZ | $1.94 | 0.17 | +9.60% | $18.51M | 155.02K | 20.73 | 0.09 | |
 Allarity Therapeutics, Inc. Common StockALLR | $1.07 | 0.06 | +6.44% | $18.46M | 1.10M | -- | -- | |
 Natural Alternatives International Inc.NAII | $2.92 | 0.20 | +7.35% | $18.10M | 21.13K | -2.26 | -1.29 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.25 | 0.00 | +1.20% | $17.88M | 2.30M | -- | -- | |
 Decent Holding Inc Ordinary SharesDXST | $1.06 | 0.03 | +2.92% | $17.88M | 20.14K | -- | -- | |
 NexGel, Inc Common StockNXGL | $2.62 | -0.08 | -3.00% | $17.87M | 109.34K | -4.53 | -0.58 | |
P PTL LTD Ordinary SharesPTLE | $1.26 | 0.03 | +2.85% | $17.79M | 14.98K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $1.90 | 0.03 | +1.88% | $17.74M | 44.17K | -1.78 | -1.04 | |
 American Shared Hospital ServicesAMS | $2.79 | 0.02 | +0.79% | $17.66M | 8.75K | 4.58 | 0.60 | |
 iPower, Inc. Common StockIPW | $0.55 | -0.01 | -2.50% | $17.58M | 68.03K | 20.71 | 0.00 | |
 SemiLEDS CorporationLEDS | $2.36 | 0.15 | +6.74% | $17.53M | 47.57K | -7.36 | -0.33 | |
 GigaMedia LtdGIGM | $1.59 | -0.02 | -1.54% | $17.47M | 13.19K | -4.39 | -0.36 | |
 Upexi, Inc. Common StockUPXI | $13.46 | 2.46 | +22.30% | $17.47M | 1.67M | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.15 | 0.04 | +4.07% | $17.43M | 30.07K | -- | -- | |
 Graphjet Technology Class A Ordinary SharesGTI | $0.12 | 0.01 | +4.65% | $17.32M | 1.39M | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $2.35 | 0.02 | +1.07% | $17.31M | 8.55K | -1.32 | -1.87 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.13 | 0.02 | +1.80% | $17.30M | 255.78K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $4.28 | 0.28 | +6.88% | $17.24M | 75.57K | -0.20 | -22.16 | |
 Gyrodyne, LLC Common StockGYRO | $7.84 | -0.09 | -1.12% | $17.23M | 55 | -- | -- | |
 Sky Quarry Inc. Common StockSKYQ | $0.83 | 0.05 | +6.28% | $17.17M | 45.18K | -- | -- | |
 Unity Biotechnology, Inc. Common StockUBX | $0.99 | 0.01 | +0.51% | $17.12M | 96.82K | -0.77 | -1.31 | |
 Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.45 | 0.02 | +1.05% | $17.10M | 9.74K | -- | -- | |
 MOGU Inc. - ADRMOGU | $2.08 | -0.01 | -0.53% | $17.08M | 2.85K | -- | -- | |
 Bullfrog AI Holdings, Inc. Common StockBFRG | $1.83 | 0.07 | +4.09% | $17.04M | 184.01K | -2.13 | -0.85 | |
 Performance Shipping Inc. Common SharesPSHG | $1.35 | -0.03 | -2.17% | $17.03M | 94.71K | 1.22 | 1.12 | |
 Abpro Holdings, Inc Common StockABP | $0.34 | 0.01 | +3.64% | $17.02M | 496.49K | -- | -- | |
 Lipocine Inc.LPCN | $3.17 | 0.07 | +2.26% | $16.96M | 19.30K | -4.17 | -0.76 | |
 LeddarTech Holdings Inc. Common SharesLDTC | $0.45 | 0.03 | +7.99% | $16.92M | 51.69K | -0.14 | -3.23 | |
 Harvard Bioscience IncHBIO | $0.39 | -0.01 | -2.29% | $16.85M | 347.43K | -1.18 | -0.33 | |
 Aterian, Inc. Common StockATER | $1.89 | 0.15 | +8.79% | $16.80M | 61.13K | -0.70 | -2.73 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.01 | 0.09 | +9.88% | $16.73M | 705.93K | -1.78 | -0.56 | |
 CREATIVE REALITIES, INC.CREX | $1.55 | 0.21 | +15.82% | $16.66M | 100.27K | 10.63 | 0.15 | |
 Lead Real Estate Co., Ltd - ADRLRE | $1.30 | 0.00 | +0.38% | $16.64M | 19.27K | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.59 | 0.01 | +0.85% | $16.58M | 28.01K | -0.43 | -1.39 | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.20 | -0.25 | -3.42% | $16.56M | 838 | -- | -- | |
 Equillium, Inc. Common StockEQ | $0.46 | -0.02 | -4.17% | $16.54M | 264.21K | -3.31 | -0.14 | |
 Austin Gold Corp.AUST | $1.24 | 0.11 | +9.73% | $16.52M | 83.49K | -4.02 | -0.31 | |
 JBDI Holdings Limited Ordinary SharesJBDI | $0.85 | 0.00 | +0.11% | $16.52M | 15.65K | -- | -- | |
 BioVie, Inc. Common StockBIVI | $0.89 | 0.05 | +6.40% | $16.51M | 133.85K | -0.09 | -9.76 | |
 Curis IncCRIS | $1.58 | 0.08 | +5.27% | $16.48M | 38.28K | -0.20 | -7.81 | |
 Medalist Diversified REIT, Inc.MDRR | $12.13 | 0.08 | +0.66% | $16.44M | 11.03K | -55.14 | -0.22 | |
 Datasea Inc. Common StockDTSS | $2.24 | 0.33 | +17.28% | $16.40M | 249.48K | -- | -- | |
 GlycoMimetics, Inc.GLYC | $0.25 | 0.01 | +5.99% | $16.39M | 1.06M | -- | -- | |
 Northann Corp.NCL | $0.30 | 0.01 | +2.41% | $16.36M | 240.35K | -1.47 | -0.20 | |
 Cohen & Company IncCOHN | $7.87 | 0.09 | +1.18% | $16.33M | 12.03K | 1.94 | 4.09 | |
 CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.35 | 0.02 | +1.50% | $16.33M | 6.51K | -- | -- |
Werbung