|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.83 | 0.00 | +0.27% | $40.13M | 249.68K | -0.19 | -9.70 |
|  Century Casinos IncCNTY | $1.36 | 0.06 | +4.62% | $40.05M | 121.75K | -0.39 | -3.53 |
|  Pixelworks IncPXLW | $6.36 | 0.11 | +1.68% | $40.00M | 176.22K | -1.35 | -4.72 |
|  Evaxion A/S - ADREVAX | $4.79 | -0.96 | -16.61% | $39.99M | 338.18K | -12.29 | -0.39 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.55 | 0.04 | +1.03% | $39.89M | 7.58K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | -0.04 | -1.60% | $39.87M | 12.24K | -276.50 | -0.01 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.16 | 0.03 | +3.12% | $39.76M | 49.76K | -4.81 | -0.24 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.13 | 0.27 | +31.64% | $39.65M | 16.88M | -0.87 | -1.29 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.89 | -0.01 | -0.04% | $39.58M | 81 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.03 | 0.00 | 0.00% | $39.57M | 5.28K | -- | -- |
|  Inuvo, Inc.INUV | $2.71 | 0.06 | +2.46% | $39.51M | 146.65K | -8.45 | -0.32 |
|  NextCure, Inc. Common StockNXTC | $11.64 | 0.95 | +8.83% | $39.46M | 17.03K | -0.48 | -24.11 |
|  Urban One, Inc. Class D Common StockUONEK | $0.88 | -0.02 | -1.92% | $39.43M | 18.95K | -0.31 | -2.84 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.79 | 0.03 | +0.28% | $39.42M | 5.90K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.44 | -0.14 | -5.43% | $39.27M | 135.46K | -0.15 | -15.86 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.78 | 0.02 | +2.63% | $39.26M | 6.57K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.83 | 0.05 | +2.83% | $39.26M | 660 | -2.13 | -0.86 |
| B BeLive Holdings Ordinary ShareBLIV | $3.61 | 0.21 | +6.06% | $39.18M | 29.56K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.03 | -2.76% | $39.11M | 165.44K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.79 | -0.04 | -4.70% | $39.07M | 5.31K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.94 | 0.05 | +2.38% | $39.06M | 221.84K | -3.72 | -0.52 |
|  ESS Tech, Inc.GWH | $1.99 | 0.14 | +7.30% | $38.94M | 284.87K | -0.39 | -5.10 |
| M Masonglory Limited Ordinary SharesMSGY | $2.73 | -0.08 | -3.02% | $38.76M | 1.51M | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | 0.01 | +0.33% | $38.72M | 2.48K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.42 | -0.04 | -3.08% | $38.64M | 111.90K | -70.75 | -0.02 |
| A Acorn Energy, Inc. Common StockACFN | $15.34 | 0.44 | +2.92% | $38.41M | 79.31K | 5.79 | 2.65 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.01 | 0.08 | +0.73% | $38.24M | 14.19K | -6.97 | -1.58 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.29 | -0.03 | -2.27% | $38.16M | 9.99K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $15.75 | -0.12 | -0.76% | $38.06M | 7.25K | 6.25 | 2.52 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.83 | 0.02 | +0.53% | $37.84M | 953 | -- | -- |
|  Data Storage Corporation Common StockDTST | $5.04 | 0.02 | +0.40% | $37.79M | 73.24K | 2.36 | 2.14 |
|  OceanPal Inc. Common StockSVRN | $1.10 | 0.05 | +4.76% | $37.73M | 132.63K | -0.02 | -66.00 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.97 | -0.01 | -0.34% | $37.72M | 228.26K | 49.50 | 0.06 |
|  Natural Health Trends Corp.NHTC | $3.27 | -0.02 | -0.61% | $37.65M | 23.24K | -327.00 | -0.01 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | -0.01 | -1.96% | $37.61M | 12.64K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.05 | 0.21 | +11.36% | $37.45M | 10.34K | 7.07 | 0.29 |
|  Exicure, Inc. Common StockXCUR | $5.88 | -0.21 | -3.53% | $37.45M | 125.64K | -1.59 | -3.70 |
|  NaaS Technology Inc. - ADRNAAS | $3.55 | 0.01 | +0.28% | $37.44M | 4.71K | -0.02 | -158.56 |
|  The Marygold Companies, Inc.MGLD | $0.86 | 0.00 | -0.18% | $37.22M | 7.17K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $13.15 | -0.04 | -0.34% | $37.19M | 1.76K | -3.36 | -3.91 |
|  Veru Inc.VERU | $2.31 | 0.06 | +2.43% | $37.16M | 213.30K | -1.05 | -2.20 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.74 | 0.02 | +2.92% | $37.15M | 292.73K | -4.91 | -0.15 |
|  Generation Bio Co. Common StockGBIO | $5.50 | 0.05 | +1.01% | $37.10M | 33.87K | -0.59 | -9.34 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.95 | 0.06 | +1.54% | $37.06M | 69.02K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.35 | 0.13 | +2.17% | $37.01M | 3.11K | -10.58 | -0.60 |
|  Lantern Pharma Inc. Common StockLTRN | $3.31 | 0.07 | +2.13% | $37.01M | 24.12K | -1.89 | -1.75 |
|  System1, Inc.SST | $4.55 | 0.08 | +1.79% | $36.98M | 7.50K | -0.53 | -8.53 |
| F FatPipe, Inc. Common StockFATN | $2.65 | 0.33 | +14.22% | $36.90M | 109.13K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.12 | 0.02 | +0.65% | $36.81M | 22.47K | 78.00 | 0.04 |
|  Kentucky First Federal BancorpKFFB | $4.54 | -0.12 | -2.47% | $36.67M | 211 | 75.58 | 0.06 |
|  Q32 Bio Inc. Common StockQTTB | $2.98 | -0.05 | -1.82% | $36.61M | 161.29K | -0.86 | -3.44 |
|  electroCore, Inc. Common StockECOR | $4.58 | 0.16 | +3.51% | $36.58M | 37.13K | -2.68 | -1.71 |
|  Intellinetics, Inc.INLX | $8.15 | -0.01 | -0.08% | $36.53M | 792 | -20.91 | -0.39 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.84 | 0.05 | +1.79% | $36.52M | 51.77K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.24 | -0.14 | -3.31% | $36.52M | 365.72K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.00 | 1.88 | +12.40% | $36.43M | 30.98K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.12 | 0.24 | +6.06% | $36.42M | 7.15K | -1.65 | -2.50 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.57 | -0.18 | -0.71% | $36.37M | 297 | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.18 | -0.07 | -3.16% | $36.18M | 4.58K | 72.63 | 0.03 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.50 | -0.04 | -1.57% | $36.09M | 175.19K | -6.41 | -0.39 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.46 | 0.24 | +109.55% | $35.89M | 723.32M | -0.09 | -4.99 |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.18 | 0.12 | +0.95% | $35.78M | 966 | 110.68 | 0.11 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.36 | 0.07 | +5.43% | $35.75M | 77.28K | -0.52 | -2.63 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.36 | -0.01 | -0.42% | $35.73M | 5.80K | -236.00 | -0.01 |
|  Blackboxstocks Inc. Common StockBLBX | $8.29 | 0.21 | +2.53% | $35.71M | 46.34K | -7.98 | -1.04 |
|  Myomo Inc.MYO | $0.93 | 0.03 | +2.77% | $35.59M | 199.48K | -3.19 | -0.29 |
|  Veea Inc. Common StockVEEA | $0.71 | 0.06 | +8.50% | $35.46M | 515.74K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | 0.06 | +7.22% | $35.37M | 97.97K | -2.68 | -0.36 |
|  FibroGen, IncFGEN | $8.73 | 0.41 | +4.99% | $35.34M | 25.49K | 0.16 | 53.48 |
|  Bluerock Homes Trust, Inc.BHM | $8.71 | 0.31 | +3.75% | $35.31M | 4.84K | -2.98 | -2.92 |
|  comScore, Inc. Common StockSCOR | $7.04 | -0.12 | -1.68% | $35.31M | 2.23K | -1.28 | -5.52 |
|  Fathom Holdings Inc. Common StockFTHM | $1.09 | -0.05 | -4.39% | $35.31M | 82.07K | -1.35 | -0.81 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | 0.02 | +3.38% | $35.28M | 122.35K | -1.03 | -0.65 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.91 | 0.02 | +2.13% | $35.20M | 28.70K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.32 | 0.02 | +0.28% | $35.18M | 20.77K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.17 | -0.21 | -3.98% | $35.11M | 1.99K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.70 | 0.19 | +12.25% | $34.89M | 664.49K | -7.70 | -0.22 |
|  Tao Synergies Inc. Common StockTAOX | $4.89 | -0.23 | -4.43% | $34.88M | 229.50K | -0.24 | -20.16 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.02 | 0.00 | +0.10% | $34.87M | 60.16K | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.29 | -0.01 | -4.70% | $34.80M | 1.20M | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.17 | 0.02 | +0.08% | $34.73M | 2.96K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.50 | 0.04 | +1.83% | $34.60M | 15.07K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.84 | -0.32 | -6.10% | $34.20M | 29.69K | -3.36 | -1.44 |
| D CID HoldCo, Inc. Common StockDAIC | $1.23 | -0.07 | -5.67% | $34.19M | 93.64K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.03 | 0.01 | +0.64% | $34.12M | 77.04K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.36 | -0.01 | -0.06% | $34.11M | 1.12K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.62 | -0.04 | -2.35% | $34.11M | 101.00K | -0.76 | -2.14 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.00 | +0.46% | $34.08M | 364.48K | -- | 0.00 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.36 | 0.02 | +0.60% | $34.07M | 5.28K | 3.61 | 0.93 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.80 | -0.02 | -0.17% | $33.76M | 28.88K | -0.81 | -10.90 |
| R Reed's, Inc.REED | $2.93 | 0.21 | +7.87% | $33.58M | 58.09K | -0.40 | -7.32 |
| A ACCESS Newswire Inc.ACCS | $8.67 | 0.02 | +0.23% | $33.54M | 9.15K | -6.24 | -1.39 |
|  Harvard Bioscience IncHBIO | $0.75 | -0.02 | -2.24% | $33.43M | 239.78K | -0.61 | -1.22 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.64 | 0.00 | -0.53% | $33.38M | 53.40K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.27 | -0.07 | -0.26% | $33.36M | 4.39K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.92 | 0.01 | +1.12% | $33.29M | 66.14K | -3.83 | -0.24 |
|  Genenta Science S.p.A. - ADRGNTA | $1.42 | -0.06 | -4.39% | $33.16M | 225.77K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.02 | -0.04 | -0.99% | $33.02M | 60.03K | -0.39 | -10.37 |
| C C1 Fund Inc.CFND | $4.88 | 0.03 | +0.52% | $32.99M | 19.49K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.06 | 0.02 | +2.40% | $32.98M | 33.38K | -2.54 | -0.42 |
